We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 0.327608458255 | 100.73 | 103.13 | 99.57 | 0 | 0 | IX |
| 4 | 3.39 | 3.47087130132 | 97.67 | 103.61 | 94.9 | 0 | 0 | IX |
| 12 | 3.35 | 3.42851294647 | 97.71 | 107 | 92.82 | 0 | 0 | IX |
| 26 | -14.17 | -12.2971448408 | 115.23 | 121.95 | 92.82 | 0 | 0 | IX |
| 52 | -25.53 | -20.1674697843 | 126.59 | 152.1 | 92.82 | 0 | 0 | IX |
| 156 | -51.71 | -33.8482686391 | 152.77 | 241.16 | 92.82 | 0 | 0 | IX |
| 260 | -378.64 | -78.9326662497 | 479.7 | 693.75 | 92.82 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 101.06 | -0.25 | -0.25 | 101.32 | 101.48 | 99.75 | 0 |
| 1719505800 | 101.31 | -0.59 | -0.58 | 101.93 | 102.09 | 100.7 | 0 |
| 1719419400 | 101.9 | 0.28 | 0.28 | 101.66 | 103.13 | 99.57 | 0 |
| 1719333000 | 101.62 | 1.69 | 1.69 | 100.25 | 102.76 | 100.16 | 0 |
| 1719246600 | 99.93 | -1.73 | -1.70 | 101.73 | 101.73 | 99.61 | 0 |
| 1718987400 | 101.66 | 0.95 | 0.94 | 100.73 | 102.4 | 100.7 | 0 |
| 1718901000 | 100.71 | -1.86 | -1.81 | 102.59 | 102.59 | 100.71 | 0 |
| 1718814600 | 102.57 | 0.68 | 0.67 | 101.93 | 102.7 | 101.76 | 0 |
| 1718728200 | 101.89 | -0.62 | -0.60 | 102.49 | 102.49 | 101.05 | 0 |
| 1718641800 | 102.51 | -0.58 | -0.56 | 103.12 | 103.51 | 101.68 | 0 |
| 1718382600 | 103.09 | 2.71 | 2.70 | 100.39 | 103.61 | 100.01 | 0 |
| 1718296200 | 100.38 | 3.74 | 3.87 | 96.66 | 100.51 | 96.66 | 0 |
| 1718209800 | 96.64 | -2.62 | -2.64 | 99.31 | 99.31 | 96.43 | 0 |
| 1718123400 | 99.26 | 1.3 | 1.33 | 97.96 | 100.16 | 97.5 | 0 |
| 1718037000 | 97.96 | 0.72 | 0.74 | 97.4 | 99.34 | 97.4 | 0 |
| 1717777800 | 97.24 | 1 | 1.04 | 96.31 | 98.59 | 96.31 | 0 |
| 1717691400 | 96.24 | -0.75 | -0.77 | 97.02 | 97.02 | 94.9 | 0 |
| 1717605000 | 96.99 | -1.71 | -1.73 | 98.72 | 98.72 | 96.5 | 0 |
| 1717518600 | 98.7 | 2.09 | 2.16 | 96.63 | 99.1 | 96.63 | 0 |
| 1717432200 | 96.61 | -1.03 | -1.05 | 97.67 | 97.67 | 95.7 | 0 |
| 1717173000 | 97.64 | 0.02 | 0.02 | 97.67 | 98.36 | 97.19 | 0 |
| 1717086600 | 97.62 | -0.21 | -0.21 | 97.94 | 98.66 | 97.27 | 0 |
| 1717000200 | 97.83 | 2.11 | 2.20 | 95.75 | 98.19 | 95.75 | 0 |
| 1716913800 | 95.72 | 1.01 | 1.07 | 94.73 | 96.16 | 93.92 | 0 |
| 1716827400 | 94.71 | -0.74 | -0.78 | 95.44 | 95.66 | 94.7 | 0 |
| 1716568200 | 95.45 | 0.01 | 0.01 | 95.51 | 97.25 | 95.31 | 0 |
| 1716481800 | 95.44 | -0.08 | -0.08 | 95.53 | 95.97 | 94.67 | 0 |
| 1716395400 | 95.52 | 0.5 | 0.53 | 95 | 95.91 | 95 | 0 |
| 1716309000 | 95.02 | 0.46 | 0.49 | 94.59 | 95.92 | 94.59 | 0 |
| 1716222600 | 94.56 | -0.57 | -0.60 | 95.16 | 95.16 | 94.2 | 0 |
| 1715963400 | 95.13 | 0.44 | 0.46 | 95.03 | 96.05 | 94.9 | 0 |
| 1715877000 | 94.69 | 1.59 | 1.71 | 93.07 | 94.96 | 92.88 | 0 |
| 1715790600 | 93.1 | -1.79 | -1.89 | 94.88 | 94.88 | 92.82 | 0 |
| 1715704200 | 94.89 | 0.34 | 0.36 | 94.66 | 95.93 | 94.51 | 0 |
| 1715617800 | 94.55 | 0.46 | 0.49 | 94.18 | 94.98 | 93.86 | 0 |
| 1715358600 | 94.09 | -0.99 | -1.04 | 95.11 | 95.11 | 93.22 | 0 |
| 1715272200 | 95.08 | -2.21 | -2.27 | 97.33 | 97.45 | 94.93 | 0 |
| 1715185800 | 97.29 | -0.79 | -0.81 | 98.11 | 98.14 | 96.77 | 0 |
| 1715099400 | 98.08 | -3 | -2.97 | 101.11 | 101.11 | 97.93 | 0 |
| 1715013000 | 101.08 | -1.97 | -1.91 | 103.16 | 103.16 | 100.8 | 0 |
| 1714753800 | 103.05 | -1.22 | -1.17 | 104.26 | 104.26 | 101.81 | 0 |
| 1714667400 | 104.27 | 0.49 | 0.47 | 103.8 | 104.52 | 103.26 | 0 |
| 1714494600 | 103.78 | 2.25 | 2.22 | 101.54 | 103.92 | 101.14 | 0 |
| 1714408200 | 101.53 | 0.61 | 0.60 | 101.01 | 101.71 | 100.13 | 0 |
| 1714149000 | 100.92 | -2.87 | -2.77 | 103.78 | 103.78 | 100.46 | 0 |
| 1714062600 | 103.79 | 2.07 | 2.03 | 101.76 | 105.24 | 101.61 | 0 |
| 1713976200 | 101.72 | 0.62 | 0.61 | 101.1 | 102.06 | 100.08 | 0 |
| 1713889800 | 101.1 | -3.27 | -3.13 | 104.4 | 104.4 | 101.02 | 0 |
| 1713803400 | 104.37 | -1.37 | -1.30 | 105.83 | 105.83 | 104.03 | 0 |
| 1713544200 | 105.74 | 1.17 | 1.12 | 104.63 | 107 | 104.63 | 0 |
| 1713457800 | 104.57 | -0.73 | -0.69 | 105.27 | 105.94 | 104.27 | 0 |
| 1713371400 | 105.3 | -0.01 | -0.01 | 105.37 | 105.74 | 103.73 | 0 |
| 1713285000 | 105.31 | 3 | 2.93 | 102.39 | 105.92 | 102.39 | 0 |
| 1713198600 | 102.31 | -1 | -0.97 | 103.33 | 103.33 | 100.42 | 0 |
| 1712939400 | 103.31 | 0.31 | 0.30 | 102.91 | 104.11 | 100.66 | 0 |
| 1712853000 | 103 | 1.66 | 1.64 | 101.38 | 104.03 | 101.33 | 0 |
| 1712766600 | 101.34 | -0.21 | -0.21 | 101.55 | 102.73 | 99.72 | 0 |
| 1712680200 | 101.55 | 2.8 | 2.84 | 98.79 | 101.76 | 98.79 | 0 |
| 1712593800 | 98.75 | -1.54 | -1.54 | 100.52 | 100.52 | 98.66 | 0 |
| 1712334600 | 100.29 | 2.63 | 2.69 | 97.71 | 101.29 | 97.71 | 0 |
| 1712248200 | 97.66 | -0.37 | -0.38 | 98.08 | 98.38 | 97.38 | 0 |
| 1712161800 | 98.03 | -0.93 | -0.94 | 99.01 | 99.01 | 97.94 | 0 |
| 1712075400 | 98.96 | 2.54 | 2.63 | 96.58 | 99.05 | 95.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
