Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3BV8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 74.02 | 0.25 | 0.34% | 74.04 | 74.40 | 73.28 | 0 |
| Jun 27 2024 | 73.77 | -0.16 | -0.22% | 74.01 | 74.39 | 73.68 | 0 |
| Jun 26 2024 | 73.93 | -0.13 | -0.18% | 74.10 | 74.58 | 73.69 | 0 |
| Jun 25 2024 | 74.06 | -0.84 | -1.12% | 74.96 | 75.17 | 73.88 | 0 |
| Jun 24 2024 | 74.90 | 2.46 | 3.40% | 72.48 | 75.03 | 72.48 | 0 |
| Jun 21 2024 | 72.44 | -1.64 | -2.21% | 74.01 | 74.01 | 72.11 | 0 |
| Jun 20 2024 | 74.08 | 1.04 | 1.42% | 73.03 | 74.39 | 72.95 | 0 |
| Jun 19 2024 | 73.04 | 0.02 | 0.03% | 73.05 | 73.63 | 72.83 | 0 |
| Jun 18 2024 | 73.02 | 1.28 | 1.78% | 72.10 | 73.32 | 72.10 | 0 |
| Jun 17 2024 | 71.74 | 1.18 | 1.67% | 70.70 | 71.77 | 70.43 | 0 |
| Jun 14 2024 | 70.56 | -2.87 | -3.91% | 73.49 | 73.49 | 69.60 | 0 |
| Jun 13 2024 | 73.43 | -2.44 | -3.22% | 75.69 | 75.71 | 73.23 | 0 |
| Jun 12 2024 | 75.87 | 1.13 | 1.51% | 75.06 | 76.02 | 74.92 | 0 |
| Jun 11 2024 | 74.74 | -2.70 | -3.49% | 77.42 | 77.52 | 74.54 | 0 |
| Jun 10 2024 | 77.44 | -0.59 | -0.76% | 77.79 | 77.79 | 76.94 | 0 |
| Jun 07 2024 | 78.03 | 0.31 | 0.40% | 77.62 | 78.32 | 77.07 | 0 |
| Jun 06 2024 | 77.72 | 1.82 | 2.40% | 75.96 | 77.91 | 75.53 | 0 |
| Jun 05 2024 | 75.90 | 0.22 | 0.29% | 75.72 | 76.52 | 75.39 | 0 |
| Jun 04 2024 | 75.68 | -2.61 | -3.33% | 78.30 | 78.30 | 75.41 | 0 |
| Jun 03 2024 | 78.29 | 0.66 | 0.85% | 77.76 | 78.75 | 77.76 | 0 |
| May 31 2024 | 77.63 | -0.50 | -0.64% | 78.00 | 78.05 | 77.11 | 0 |
| May 30 2024 | 78.13 | 0.85 | 1.10% | 77.18 | 78.13 | 77.17 | 0 |
| May 29 2024 | 77.28 | -1.33 | -1.69% | 78.44 | 78.59 | 76.95 | 0 |
| May 28 2024 | 78.61 | 0.13 | 0.17% | 78.44 | 78.79 | 78.08 | 0 |
| May 27 2024 | 78.48 | 0.20 | 0.26% | 78.30 | 78.48 | 77.99 | 0 |
| May 24 2024 | 78.28 | 0.43 | 0.55% | 77.51 | 78.37 | 76.79 | 0 |
| May 23 2024 | 77.85 | 0.28 | 0.36% | 77.69 | 78.35 | 77.64 | 0 |
| May 22 2024 | 77.57 | -0.82 | -1.05% | 78.37 | 78.56 | 77.57 | 0 |
| May 21 2024 | 78.39 | 0.07 | 0.09% | 78.17 | 78.39 | 77.81 | 0 |
| May 20 2024 | 78.32 | 0.21 | 0.27% | 78.18 | 78.40 | 77.79 | 0 |
| May 17 2024 | 78.11 | 0.56 | 0.72% | 77.70 | 78.52 | 77.70 | 0 |
| May 16 2024 | 77.55 | -0.21 | -0.27% | 77.71 | 77.87 | 77.34 | 0 |
| May 15 2024 | 77.76 | 0.46 | 0.60% | 77.36 | 78.28 | 77.05 | 0 |
| May 14 2024 | 77.30 | 1.32 | 1.74% | 76.20 | 77.38 | 76.17 | 0 |
| May 13 2024 | 75.98 | -0.33 | -0.43% | 76.39 | 76.75 | 75.98 | 0 |
| May 10 2024 | 76.31 | 0.01 | 0.01% | 76.53 | 76.91 | 76.18 | 0 |
| May 09 2024 | 76.30 | -0.15 | -0.20% | 76.50 | 76.72 | 75.62 | 0 |
| May 08 2024 | 76.45 | -0.34 | -0.44% | 76.86 | 77.19 | 75.93 | 0 |
| May 07 2024 | 76.79 | 2.37 | 3.18% | 74.80 | 76.79 | 74.74 | 0 |
| May 06 2024 | 74.42 | 1.41 | 1.93% | 73.08 | 74.42 | 73.04 | 0 |
| May 03 2024 | 73.01 | -0.73 | -0.99% | 74.02 | 74.32 | 72.58 | 0 |
| May 02 2024 | 73.74 | 0.81 | 1.11% | 73.18 | 74.28 | 73.18 | 0 |
| Apr 30 2024 | 72.93 | -0.33 | -0.45% | 73.30 | 73.87 | 72.82 | 0 |
| Apr 29 2024 | 73.26 | -2.53 | -3.34% | 75.95 | 75.95 | 73.21 | 0 |
| Apr 26 2024 | 75.79 | 0.31 | 0.41% | 75.66 | 76.76 | 75.66 | 0 |
| Apr 25 2024 | 75.48 | 1.68 | 2.28% | 73.57 | 75.95 | 73.48 | 0 |
| Apr 24 2024 | 73.80 | -0.43 | -0.58% | 74.24 | 74.66 | 73.57 | 0 |
| Apr 23 2024 | 74.23 | 2.19 | 3.04% | 72.18 | 74.34 | 72.18 | 0 |
| Apr 22 2024 | 72.04 | 0.85 | 1.19% | 71.38 | 72.37 | 71.31 | 0 |
| Apr 19 2024 | 71.19 | 0.44 | 0.62% | 70.70 | 71.21 | 70.07 | 0 |
| Apr 18 2024 | 70.75 | 1.42 | 2.05% | 69.43 | 70.75 | 69.42 | 0 |
| Apr 17 2024 | 69.33 | 1.15 | 1.69% | 68.27 | 69.56 | 68.23 | 0 |
| Apr 16 2024 | 68.18 | -1.29 | -1.86% | 69.46 | 69.46 | 67.88 | 0 |
| Apr 15 2024 | 69.47 | 0.16 | 0.23% | 69.34 | 70.44 | 69.34 | 0 |
| Apr 12 2024 | 69.31 | 0.35 | 0.51% | 68.96 | 70.31 | 68.96 | 0 |
| Apr 11 2024 | 68.96 | -2.07 | -2.91% | 71.02 | 71.17 | 68.57 | 0 |
| Apr 10 2024 | 71.03 | 1.16 | 1.66% | 70.14 | 71.24 | 69.67 | 0 |
| Apr 09 2024 | 69.87 | -1.49 | -2.09% | 71.22 | 71.35 | 69.84 | 0 |
| Apr 08 2024 | 71.36 | 0.88 | 1.25% | 70.50 | 71.36 | 70.48 | 0 |
| Apr 05 2024 | 70.48 | -1.04 | -1.45% | 71.52 | 71.52 | 69.32 | 0 |
| Apr 04 2024 | 71.52 | -0.01 | -0.01% | 71.62 | 71.91 | 71.52 | 0 |
| Apr 03 2024 | 71.53 | 1.42 | 2.03% | 70.17 | 71.65 | 70.12 | 0 |
| Apr 02 2024 | 70.11 | -0.10 | -0.14% | 70.37 | 71.10 | 69.71 | 0 |
