4N50 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 136.27 | 0.60 | 0.44% | 136.27 | 136.27 | 136.27 | 0 |
Jun 27 2024 | 135.67 | 1.96 | 1.47% | 135.67 | 135.67 | 135.67 | 0 |
Jun 26 2024 | 133.71 | -0.22 | -0.16% | 133.71 | 133.71 | 133.71 | 0 |
Jun 25 2024 | 133.93 | -1.80 | -1.33% | 133.93 | 133.93 | 133.93 | 0 |
Jun 24 2024 | 135.73 | 3.18 | 2.40% | 135.73 | 135.73 | 135.73 | 0 |
Jun 21 2024 | 132.55 | -1.84 | -1.37% | 132.55 | 132.55 | 132.55 | 0 |
Jun 20 2024 | 134.39 | 0.20 | 0.15% | 134.39 | 134.39 | 134.39 | 0 |
Jun 19 2024 | 134.19 | 0.04 | 0.03% | 134.19 | 134.19 | 134.19 | 0 |
Jun 18 2024 | 134.15 | -0.67 | -0.50% | 134.15 | 134.15 | 134.15 | 0 |
Jun 17 2024 | 134.82 | 1.45 | 1.09% | 134.82 | 134.82 | 134.82 | 0 |
Jun 14 2024 | 133.37 | -1.87 | -1.38% | 133.37 | 133.37 | 133.37 | 0 |
Jun 13 2024 | 135.24 | -2.98 | -2.16% | 135.24 | 135.24 | 135.24 | 0 |
Jun 12 2024 | 138.22 | 5.39 | 4.06% | 138.22 | 138.22 | 138.22 | 0 |
Jun 11 2024 | 132.83 | -0.89 | -0.67% | 132.83 | 132.83 | 132.83 | 0 |
Jun 10 2024 | 133.72 | -0.05 | -0.04% | 133.72 | 133.72 | 133.72 | 0 |
Jun 07 2024 | 133.77 | 0.17 | 0.13% | 133.77 | 133.77 | 133.77 | 0 |
Jun 06 2024 | 133.60 | 0.26 | 0.19% | 133.60 | 133.60 | 133.60 | 0 |
Jun 05 2024 | 133.34 | 0.87 | 0.66% | 133.34 | 133.34 | 133.34 | 0 |
Jun 04 2024 | 132.47 | -2.13 | -1.58% | 132.47 | 132.47 | 132.47 | 0 |
Jun 03 2024 | 134.60 | 0.44 | 0.33% | 134.60 | 134.60 | 134.60 | 0 |
May 31 2024 | 134.16 | -1.30 | -0.96% | 134.16 | 134.16 | 134.16 | 0 |
May 30 2024 | 135.46 | -0.39 | -0.29% | 135.46 | 135.46 | 135.46 | 0 |
May 29 2024 | 135.85 | -2.21 | -1.60% | 135.85 | 135.85 | 135.85 | 0 |
May 28 2024 | 138.06 | -1.58 | -1.13% | 138.06 | 138.06 | 138.06 | 0 |
May 27 2024 | 139.64 | 0.22 | 0.16% | 139.64 | 139.64 | 139.64 | 0 |
May 24 2024 | 139.42 | 1.21 | 0.88% | 139.42 | 139.42 | 139.42 | 0 |
May 23 2024 | 138.21 | 2.39 | 1.76% | 138.21 | 138.21 | 138.21 | 0 |
May 22 2024 | 135.82 | -0.65 | -0.48% | 135.82 | 135.82 | 135.82 | 0 |
May 21 2024 | 136.47 | -0.57 | -0.42% | 136.47 | 136.47 | 136.47 | 0 |
May 20 2024 | 137.04 | 0.46 | 0.34% | 137.04 | 137.04 | 137.04 | 0 |
May 17 2024 | 136.58 | -2.66 | -1.91% | 136.58 | 136.58 | 136.58 | 0 |
May 16 2024 | 139.24 | -3.29 | -2.31% | 139.24 | 139.24 | 139.24 | 0 |
May 15 2024 | 142.53 | 0.48 | 0.34% | 142.53 | 142.53 | 142.53 | 0 |
May 14 2024 | 142.05 | 0.60 | 0.42% | 142.05 | 142.05 | 142.05 | 0 |
May 13 2024 | 141.45 | -1.53 | -1.07% | 141.45 | 141.45 | 141.45 | 0 |
May 10 2024 | 142.98 | 3.37 | 2.41% | 142.98 | 142.98 | 142.98 | 0 |
May 09 2024 | 139.61 | 2.86 | 2.09% | 139.61 | 139.61 | 139.61 | 0 |
May 08 2024 | 136.75 | -0.62 | -0.45% | 136.75 | 136.75 | 136.75 | 0 |
May 07 2024 | 137.37 | 1.27 | 0.93% | 137.37 | 137.37 | 137.37 | 0 |
May 06 2024 | 136.10 | 2.31 | 1.73% | 136.10 | 136.10 | 136.10 | 0 |
May 03 2024 | 133.79 | 1.38 | 1.04% | 133.79 | 133.79 | 133.79 | 0 |
May 02 2024 | 132.41 | 0.00 | 0.00% | 132.41 | 132.41 | 132.41 | 0 |
Apr 30 2024 | 132.41 | -2.13 | -1.58% | 132.41 | 132.41 | 132.41 | 0 |
Apr 29 2024 | 134.54 | 1.67 | 1.26% | 134.54 | 134.54 | 134.54 | 0 |
Apr 26 2024 | 132.87 | 2.21 | 1.69% | 132.87 | 132.87 | 132.87 | 0 |
Apr 25 2024 | 130.66 | -1.10 | -0.83% | 130.66 | 130.66 | 130.66 | 0 |
Apr 24 2024 | 131.76 | -0.18 | -0.14% | 131.76 | 131.76 | 131.76 | 0 |
Apr 23 2024 | 131.94 | 1.79 | 1.38% | 131.94 | 131.94 | 131.94 | 0 |
Apr 22 2024 | 130.15 | -1.16 | -0.88% | 130.15 | 130.15 | 130.15 | 0 |
Apr 19 2024 | 131.31 | -1.87 | -1.40% | 131.31 | 131.31 | 131.31 | 0 |
Apr 18 2024 | 133.18 | -1.38 | -1.03% | 133.18 | 133.18 | 133.18 | 0 |
Apr 17 2024 | 134.56 | 0.70 | 0.52% | 134.56 | 134.56 | 134.56 | 0 |
Apr 16 2024 | 133.86 | -3.27 | -2.38% | 133.86 | 133.86 | 133.86 | 0 |
Apr 15 2024 | 137.13 | 1.32 | 0.97% | 137.13 | 137.13 | 137.13 | 0 |
Apr 12 2024 | 135.81 | 1.22 | 0.91% | 135.81 | 135.81 | 135.81 | 0 |
Apr 11 2024 | 134.59 | -0.58 | -0.43% | 134.59 | 134.59 | 134.59 | 0 |
Apr 10 2024 | 135.17 | 0.21 | 0.16% | 135.17 | 135.17 | 135.17 | 0 |
Apr 09 2024 | 134.96 | -3.69 | -2.66% | 134.96 | 134.96 | 134.96 | 0 |
Apr 08 2024 | 138.65 | 1.33 | 0.97% | 138.65 | 138.65 | 138.65 | 0 |
Apr 05 2024 | 137.32 | -1.62 | -1.17% | 137.32 | 137.32 | 137.32 | 0 |
Apr 04 2024 | 138.94 | -0.26 | -0.19% | 138.94 | 138.94 | 138.94 | 0 |
Apr 03 2024 | 139.20 | 0.09 | 0.06% | 139.20 | 139.20 | 139.20 | 0 |
Apr 02 2024 | 139.11 | -3.37 | -2.37% | 139.11 | 139.11 | 139.11 | 0 |