ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
US Tech 100
19,470.00
1.00%
Dow Jones
39,331.85
0.41%
Brent Oil
86.445
-0.10%
Bitcoin
62,051.53
-1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS)

  6. iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS) Historical

iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD

iNAV Xtrackers USD Corporate Bond UCITS ETF 5D USD (CLXS)

Collexis Holdings Inc (CE)
16.27
0.00
(0.00%)
Closed July 02 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10016.26816.26816.26800IX
40016.26816.26816.26800IX
120016.26816.26816.26800IX
260016.26816.26816.26800IX
520016.26816.26816.26800IX
156-0.0133-0.081688808633216.281316.291616.258700IX
260-0.0133-0.081688808633216.281316.291616.258700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171985140016.26800.0016.26816.26816.2680
171959220016.26800.0016.26816.26816.2680
171950580016.26800.0016.26816.26816.2680
171941940016.26800.0016.26816.26816.2680
171933300016.26800.0016.26816.26816.2680
171924660016.26800.0016.26816.26816.2680
171898740016.26800.0016.26816.26816.2680
171890100016.26800.0016.26816.26816.2680
171881460016.26800.0016.26816.26816.2680
171872820016.26800.0016.26816.26816.2680
171864180016.26800.0016.26816.26816.2680
171838260016.26800.0016.26816.26816.2680
171829620016.26800.0016.26816.26816.2680
171820980016.26800.0016.26816.26816.2680
171812340016.26800.0016.26816.26816.2680
171803700016.26800.0016.26816.26816.2680
171777780016.26800.0016.26816.26816.2680
171769140016.26800.0016.26816.26816.2680
171760500016.26800.0016.26816.26816.2680
171751860016.26800.0016.26816.26816.2680
171743220016.26800.0016.26816.26816.2680
171717300016.26800.0016.26816.26816.2680
171708660016.26800.0016.26816.26816.2680
171700020016.26800.0016.26816.26816.2680
171691380016.26800.0016.26816.26816.2680
171682740016.26800.0016.26816.26816.2680
171656820016.26800.0016.26816.26816.2680
171648180016.26800.0016.26816.26816.2680
171639540016.26800.0016.26816.26816.2680
171630900016.26800.0016.26816.26816.2680
171622260016.26800.0016.26816.26816.2680
171596340016.26800.0016.26816.26816.2680
171587700016.26800.0016.26816.26816.2680
171579060016.26800.0016.26816.26816.2680
171570420016.26800.0016.26816.26816.2680
171561780016.26800.0016.26816.26816.2680
171535860016.26800.0016.26816.26816.2680
171527220016.26800.0016.26816.26816.2680
171518580016.26800.0016.26816.26816.2680
171509940016.26800.0016.26816.26816.2680
171501300016.26800.0016.26816.26816.2680
171475380016.26800.0016.26816.26816.2680
171466740016.26800.0016.26816.26816.2680
171449460016.26800.0016.26816.26816.2680
171440820016.26800.0016.26816.26816.2680
171414900016.26800.0016.26816.26816.2680
171406260016.26800.0016.26816.26816.2680
171397620016.26800.0016.26816.26816.2680
171388980016.26800.0016.26816.26816.2680
171380340016.26800.0016.26816.26816.2680
171354420016.26800.0016.26816.26816.2680
171345780016.26800.0016.26816.26816.2680
171337140016.26800.0016.26816.26816.2680
171328500016.26800.0016.26816.26816.2680
171319860016.26800.0016.26816.26816.2680
171293940016.26800.0016.26816.26816.2680
171285300016.26800.0016.26816.26816.2680
171276660016.26800.0016.26816.26816.2680
171268020016.26800.0016.26816.26816.2680
171259380016.26800.0016.26816.26816.2680
171233460016.26800.0016.26816.26816.2680
171224820016.26800.0016.26816.26816.2680
171216180016.26800.0016.26816.26816.2680

Your Recent History

DBI
CLXS
iNAV Xtrackers USD Corpo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved