We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.33 | -1.10798594574 | 1112.83 | 1119.64 | 1095.64 | 0 | 0 | IX |
| 4 | -80.24 | -6.79573826583 | 1180.74 | 1184.85 | 1095.64 | 0 | 0 | IX |
| 12 | -63.97 | -5.49348630708 | 1164.47 | 1203.15 | 1095.64 | 0 | 0 | IX |
| 26 | -79.77 | -6.75862302693 | 1180.27 | 1203.15 | 1093.71 | 0 | 0 | IX |
| 52 | -73.36 | -6.24946756853 | 1173.86 | 1266.73 | 1032.48 | 0 | 0 | IX |
| 156 | -320.37 | -22.5474533209 | 1420.87 | 1425.71 | 956.29 | 0 | 0 | IX |
| 260 | -320.37 | -22.5474533209 | 1420.87 | 1425.71 | 956.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1100.5 | -5.41 | -0.49 | 1106.23 | 1114.54 | 1095.64 | 0 |
| 1719333000 | 1105.91 | -10.25 | -0.92 | 1116.18 | 1116.18 | 1101.1099 | 0 |
| 1719246600 | 1116.16 | 16.55 | 1.51 | 1099.72 | 1117.05 | 1098.13 | 0 |
| 1718987400 | 1099.6099 | -18.98 | -1.70 | 1118.34 | 1118.49 | 1097.53 | 0 |
| 1718901000 | 1118.59 | 10.72 | 0.97 | 1107.89 | 1119.64 | 1106.5 | 0 |
| 1718814600 | 1107.8699 | -5.34 | -0.48 | 1112.83 | 1112.83 | 1106.76 | 0 |
| 1718728200 | 1113.21 | 4.08 | 0.37 | 1109.28 | 1118.57 | 1109.28 | 0 |
| 1718641800 | 1109.13 | -11.57 | -1.03 | 1120.66 | 1125.96 | 1103.95 | 0 |
| 1718382600 | 1120.7 | -15.29 | -1.35 | 1136.22 | 1139.34 | 1114.8699 | 0 |
| 1718296200 | 1135.99 | -30.7 | -2.63 | 1166.77 | 1166.77 | 1135.99 | 0 |
| 1718209800 | 1166.69 | 14.48 | 1.26 | 1152.41 | 1168.48 | 1148.85 | 0 |
| 1718123400 | 1152.21 | -11.44 | -0.98 | 1163.76 | 1166.72 | 1151.06 | 0 |
| 1718037000 | 1163.65 | -5.05 | -0.43 | 1161.47 | 1163.69 | 1159.83 | 0 |
| 1717777800 | 1168.7 | -7.65 | -0.65 | 1176.3699 | 1177.24 | 1161.33 | 0 |
| 1717691400 | 1176.35 | 3 | 0.26 | 1173.39 | 1184.85 | 1173.1 | 0 |
| 1717605000 | 1173.35 | 7.93 | 0.68 | 1165.63 | 1174.31 | 1165.42 | 0 |
| 1717518600 | 1165.42 | -7.65 | -0.65 | 1173.07 | 1173.07 | 1157.99 | 0 |
| 1717432200 | 1173.07 | 10.78 | 0.93 | 1162.85 | 1174.56 | 1162.85 | 0 |
| 1717173000 | 1162.29 | -4.16 | -0.36 | 1166.3699 | 1166.3699 | 1156.3699 | 0 |
| 1717086600 | 1166.45 | 9.75 | 0.84 | 1156.56 | 1167.44 | 1151.63 | 0 |
| 1717000200 | 1156.7 | -24.04 | -2.04 | 1180.74 | 1181.04 | 1156.16 | 0 |
| 1716913800 | 1180.74 | -5.75 | -0.48 | 1187.29 | 1195.66 | 1179.25 | 0 |
| 1716827400 | 1186.49 | 6.15 | 0.52 | 1180.3 | 1187.3 | 1180.14 | 0 |
| 1716568200 | 1180.34 | -2.72 | -0.23 | 1181.65 | 1182.91 | 1172.67 | 0 |
| 1716481800 | 1183.06 | 1.9 | 0.16 | 1181.2 | 1190.58 | 1180.46 | 0 |
| 1716395400 | 1181.16 | -0.68 | -0.06 | 1181.92 | 1182.97 | 1175.13 | 0 |
| 1716309000 | 1181.84 | -13.91 | -1.16 | 1195.3 | 1195.3 | 1178.72 | 0 |
| 1716222600 | 1195.75 | 1.1 | 0.09 | 1194.9 | 1200.75 | 1193.65 | 0 |
| 1715963400 | 1194.65 | -2.94 | -0.25 | 1197.53 | 1197.53 | 1190.43 | 0 |
| 1715877000 | 1197.59 | 2.09 | 0.17 | 1195.51 | 1203.15 | 1195.42 | 0 |
| 1715790600 | 1195.5 | 9.55 | 0.81 | 1186.1099 | 1200.8699 | 1183.34 | 0 |
| 1715704200 | 1185.95 | 18.59 | 1.59 | 1167.54 | 1188.19 | 1167.52 | 0 |
| 1715617800 | 1167.3599 | 3 | 0.26 | 1164.32 | 1169.13 | 1162.04 | 0 |
| 1715358600 | 1164.3599 | 1.43 | 0.12 | 1163.22 | 1171.03 | 1163.22 | 0 |
| 1715272200 | 1162.93 | 0.2 | 0.02 | 1162.6 | 1165.02 | 1159.05 | 0 |
| 1715185800 | 1162.73 | 5.35 | 0.46 | 1157.34 | 1168.3599 | 1154.73 | 0 |
| 1715099400 | 1157.38 | 0.08 | 0.01 | 1157.29 | 1161.45 | 1152.7 | 0 |
| 1715013000 | 1157.3 | 11.36 | 0.99 | 1146.24 | 1160.67 | 1146.24 | 0 |
| 1714753800 | 1145.94 | 1.17 | 0.10 | 1145.09 | 1160.25 | 1145.09 | 0 |
| 1714667400 | 1144.77 | 0.03 | 0.00 | 1144.82 | 1152.26 | 1141.08 | 0 |
| 1714494600 | 1144.74 | -2.76 | -0.24 | 1147.46 | 1152.25 | 1144.2 | 0 |
| 1714408200 | 1147.5 | 7.83 | 0.69 | 1139.84 | 1148.14 | 1139.84 | 0 |
| 1714149000 | 1139.67 | 5.29 | 0.47 | 1135.8599 | 1146.65 | 1135.1199 | 0 |
| 1714062600 | 1134.38 | -12.68 | -1.11 | 1147.18 | 1148.57 | 1131.99 | 0 |
| 1713976200 | 1147.06 | -13.29 | -1.15 | 1160.65 | 1165.95 | 1145.8699 | 0 |
| 1713889800 | 1160.35 | 14.67 | 1.28 | 1145.8 | 1163.03 | 1145.8 | 0 |
| 1713803400 | 1145.68 | 13.4 | 1.18 | 1132.33 | 1150.13 | 1132.31 | 0 |
| 1713544200 | 1132.28 | -9.06 | -0.79 | 1141.1 | 1141.1 | 1125.04 | 0 |
| 1713457800 | 1141.34 | 12.09 | 1.07 | 1129.29 | 1144.57 | 1129.29 | 0 |
| 1713371400 | 1129.25 | -2.08 | -0.18 | 1131.33 | 1137.66 | 1126.2 | 0 |
| 1713285000 | 1131.33 | -20.85 | -1.81 | 1151.95 | 1151.95 | 1129.6 | 0 |
| 1713198600 | 1152.18 | -5.5 | -0.48 | 1157.55 | 1169.09 | 1150.58 | 0 |
| 1712939400 | 1157.68 | -6.48 | -0.56 | 1164.89 | 1180.59 | 1155.94 | 0 |
| 1712853000 | 1164.16 | -11.04 | -0.94 | 1175.07 | 1175.07 | 1159.64 | 0 |
| 1712766600 | 1175.2 | -2.32 | -0.20 | 1177.72 | 1189.05 | 1165.8 | 0 |
| 1712680200 | 1177.52 | -4.22 | -0.36 | 1181.6 | 1186.8699 | 1177.29 | 0 |
| 1712593800 | 1181.74 | 9.25 | 0.79 | 1172.28 | 1182.85 | 1172.28 | 0 |
| 1712334600 | 1172.49 | -14.16 | -1.19 | 1186.2 | 1186.2 | 1169.45 | 0 |
| 1712248200 | 1186.65 | 9.7 | 0.82 | 1176.81 | 1187.6199 | 1174.16 | 0 |
| 1712161800 | 1176.95 | 12.33 | 1.06 | 1164.47 | 1177.35 | 1158.3699 | 0 |
| 1712075400 | 1164.6199 | -11.5 | -0.98 | 1176.16 | 1185.39 | 1164.06 | 0 |
| 1711647000 | 1176.1199 | -1.65 | -0.14 | 1177.78 | 1181.21 | 1171.21 | 0 |
| 1711560600 | 1177.77 | 9.77 | 0.84 | 1167.92 | 1177.98 | 1165.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
