Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DL34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 64,048.72 | 566.11 | 0.89% | 63,475.75 | 66,908.66 | 63,137.29 | 0 |
| Jun 27 2024 | 63,482.61 | 1,285.69 | 2.07% | 62,149.76 | 64,800.84 | 61,821.46 | 0 |
| Jun 26 2024 | 62,196.92 | -582.12 | -0.93% | 62,718.15 | 67,229.05 | 59,544.87 | 0 |
| Jun 25 2024 | 62,779.04 | -3,806.85 | -5.72% | 65,902.39 | 66,085.26 | 60,188.03 | 0 |
| Jun 24 2024 | 66,585.89 | 3,798.24 | 6.05% | 62,713.30 | 67,290.76 | 62,713.30 | 0 |
| Jun 21 2024 | 62,787.65 | -2,305.21 | -3.54% | 65,060.39 | 65,144.51 | 60,953.49 | 0 |
| Jun 20 2024 | 65,092.86 | 4,344.55 | 7.15% | 60,726.78 | 65,092.86 | 60,724.66 | 0 |
| Jun 19 2024 | 60,748.31 | -1,581.89 | -2.54% | 62,274.88 | 62,675.77 | 60,452.82 | 0 |
| Jun 18 2024 | 62,330.20 | 1,464.06 | 2.41% | 60,950.01 | 64,269.25 | 60,945.30 | 0 |
| Jun 17 2024 | 60,866.14 | 1,414.56 | 2.38% | 59,479.55 | 62,741.43 | 58,585.14 | 0 |
| Jun 14 2024 | 59,451.58 | -6,730.10 | -10.17% | 66,189.50 | 67,130.72 | 58,161.87 | 0 |
| Jun 13 2024 | 66,181.68 | -10,585.87 | -13.79% | 76,747.80 | 76,747.80 | 65,828.06 | 0 |
| Jun 12 2024 | 76,767.55 | 6,898.55 | 9.87% | 69,782.99 | 77,322.40 | 69,782.99 | 0 |
| Jun 11 2024 | 69,869.00 | -3,521.37 | -4.80% | 73,421.96 | 74,677.20 | 67,414.07 | 0 |
| Jun 10 2024 | 73,390.37 | -1,928.13 | -2.56% | 71,571.51 | 73,390.37 | 70,694.18 | 0 |
| Jun 07 2024 | 75,318.50 | -2,852.61 | -3.65% | 78,011.85 | 78,011.85 | 71,426.47 | 0 |
| Jun 06 2024 | 78,171.11 | 2,145.78 | 2.82% | 75,991.23 | 81,952.17 | 75,991.23 | 0 |
| Jun 05 2024 | 76,025.33 | 4,578.20 | 6.41% | 71,409.24 | 77,341.03 | 71,409.24 | 0 |
| Jun 04 2024 | 71,447.13 | -5,949.51 | -7.69% | 77,347.58 | 77,347.58 | 70,279.33 | 0 |
| Jun 03 2024 | 77,396.64 | 2,951.08 | 3.96% | 74,456.36 | 79,901.95 | 74,456.36 | 0 |
| May 31 2024 | 74,445.56 | -18.93 | -0.03% | 74,368.91 | 75,694.81 | 72,438.54 | 0 |
| May 30 2024 | 74,464.49 | 606.77 | 0.82% | 73,587.95 | 75,445.70 | 71,599.78 | 0 |
| May 29 2024 | 73,857.72 | -6,192.81 | -7.74% | 79,990.22 | 79,990.22 | 72,799.29 | 0 |
| May 28 2024 | 80,050.53 | -3,058.03 | -3.68% | 83,077.28 | 85,540.69 | 78,723.39 | 0 |
| May 27 2024 | 83,108.56 | 2,294.25 | 2.84% | 80,942.40 | 83,121.27 | 80,266.95 | 0 |
| May 24 2024 | 80,814.31 | 6.32 | 0.01% | 80,639.69 | 81,216.20 | 75,441.71 | 0 |
| May 23 2024 | 80,807.99 | 280.00 | 0.35% | 80,541.23 | 83,082.06 | 79,234.31 | 0 |
| May 22 2024 | 80,527.99 | -1,483.80 | -1.81% | 82,105.22 | 82,105.22 | 79,363.07 | 0 |
| May 21 2024 | 82,011.79 | -1,369.69 | -1.64% | 83,314.16 | 83,314.16 | 79,255.91 | 0 |
| May 20 2024 | 83,381.48 | 1,801.92 | 2.21% | 81,585.37 | 84,451.27 | 81,585.37 | 0 |
| May 17 2024 | 81,579.56 | -1,120.20 | -1.35% | 81,852.35 | 82,185.06 | 79,215.94 | 0 |
| May 16 2024 | 82,699.76 | -4,272.88 | -4.91% | 87,089.01 | 87,602.98 | 81,974.46 | 0 |
| May 15 2024 | 86,972.64 | 4,651.28 | 5.65% | 82,368.22 | 87,698.01 | 82,368.22 | 0 |
| May 14 2024 | 82,321.36 | -859.63 | -1.03% | 82,924.69 | 83,326.07 | 79,606.41 | 0 |
| May 13 2024 | 83,180.99 | -1,139.51 | -1.35% | 84,156.30 | 84,990.44 | 82,044.70 | 0 |
| May 10 2024 | 84,320.50 | 2,583.78 | 3.16% | 81,687.30 | 86,555.96 | 81,687.30 | 0 |
| May 09 2024 | 81,736.72 | 5,384.81 | 7.05% | 76,290.20 | 82,103.36 | 75,999.84 | 0 |
| May 08 2024 | 76,351.91 | 1,880.68 | 2.53% | 74,424.84 | 77,588.54 | 74,340.26 | 0 |
| May 07 2024 | 74,471.23 | 6,612.82 | 9.75% | 67,810.99 | 74,794.00 | 67,810.99 | 0 |
| May 06 2024 | 67,858.41 | 4,166.22 | 6.54% | 63,546.97 | 68,451.33 | 63,546.97 | 0 |
| May 03 2024 | 63,692.19 | 2,474.01 | 4.04% | 61,263.00 | 66,187.71 | 61,259.88 | 0 |
| May 02 2024 | 61,218.18 | -952.52 | -1.53% | 62,171.47 | 63,269.88 | 60,720.18 | 0 |
| Apr 30 2024 | 62,170.70 | -4,868.20 | -7.26% | 67,033.77 | 67,908.17 | 61,874.14 | 0 |
| Apr 29 2024 | 67,038.90 | -1,267.16 | -1.86% | 68,192.85 | 70,131.90 | 66,646.87 | 0 |
| Apr 26 2024 | 68,306.06 | 5,898.87 | 9.45% | 62,447.67 | 69,249.62 | 62,447.67 | 0 |
| Apr 25 2024 | 62,407.19 | -4,484.07 | -6.70% | 66,830.80 | 67,156.44 | 59,266.74 | 0 |
| Apr 24 2024 | 66,891.26 | -1,336.63 | -1.96% | 68,247.07 | 70,515.02 | 66,142.38 | 0 |
| Apr 23 2024 | 68,227.89 | 6,639.47 | 10.78% | 61,555.02 | 68,397.10 | 61,555.02 | 0 |
| Apr 22 2024 | 61,588.42 | 2,743.27 | 4.66% | 58,737.56 | 62,254.23 | 58,737.56 | 0 |
| Apr 19 2024 | 58,845.15 | -2,448.88 | -4.00% | 61,189.68 | 61,190.64 | 56,188.16 | 0 |
| Apr 18 2024 | 61,294.03 | 1,544.41 | 2.58% | 59,834.99 | 61,904.10 | 58,458.33 | 0 |
| Apr 17 2024 | 59,749.62 | 47.73 | 0.08% | 59,608.72 | 62,985.43 | 58,850.34 | 0 |
| Apr 16 2024 | 59,701.89 | -6,765.90 | -10.18% | 66,307.82 | 66,321.24 | 58,340.90 | 0 |
| Apr 15 2024 | 66,467.79 | 2,278.63 | 3.55% | 64,238.50 | 70,611.87 | 64,238.50 | 0 |
| Apr 12 2024 | 64,189.16 | -655.79 | -1.01% | 65,089.94 | 70,060.52 | 62,429.83 | 0 |
| Apr 11 2024 | 64,844.95 | -3,842.12 | -5.59% | 68,618.41 | 68,745.93 | 62,459.41 | 0 |
| Apr 10 2024 | 68,687.07 | 496.91 | 0.73% | 68,200.93 | 72,441.98 | 65,479.81 | 0 |
| Apr 09 2024 | 68,190.16 | -7,014.59 | -9.33% | 75,136.20 | 75,139.36 | 67,659.39 | 0 |
| Apr 08 2024 | 75,204.75 | 3,808.96 | 5.33% | 70,926.67 | 75,408.23 | 70,926.67 | 0 |
| Apr 05 2024 | 71,395.79 | -6,842.15 | -8.75% | 78,144.92 | 78,144.92 | 68,806.43 | 0 |
| Apr 04 2024 | 78,237.94 | 988.89 | 1.28% | 77,155.73 | 78,953.33 | 76,386.46 | 0 |
| Apr 03 2024 | 77,249.05 | 2,373.14 | 3.17% | 74,786.51 | 77,488.71 | 74,786.51 | 0 |
| Apr 02 2024 | 74,875.91 | -6,752.06 | -8.27% | 81,340.87 | 83,652.10 | 74,653.75 | 0 |
