We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3005 | -1.27849490729 | 23.5042 | 23.5042 | 23.145 | 0 | 0 | IX |
| 4 | -0.7877 | -3.28325983477 | 23.9914 | 24.2494 | 23.145 | 0 | 0 | IX |
| 12 | -0.4287 | -1.81403496894 | 23.6324 | 24.4952 | 22.803 | 0 | 0 | IX |
| 26 | -1.7037 | -6.84013586324 | 24.9074 | 25.152 | 22.7445 | 0 | 0 | IX |
| 52 | -1.4702 | -5.95852297367 | 24.6739 | 26.4784 | 21.7263 | 0 | 0 | IX |
| 156 | -5.2002 | -18.3080492468 | 28.4039 | 28.4039 | 21.7263 | 0 | 0 | IX |
| 260 | -5.2002 | -18.3080492468 | 28.4039 | 28.4039 | 21.7263 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.2037 | 0.01 | 0.02 | 23.3034 | 23.3523 | 23.1881 | 0 |
| 1719505800 | 23.1982 | -0.21 | -0.91 | 23.2917 | 23.2964 | 23.145 | 0 |
| 1719419400 | 23.4109 | 0.09 | 0.40 | 23.3333 | 23.4296 | 23.3014 | 0 |
| 1719333000 | 23.3179 | -0.12 | -0.50 | 23.4705 | 23.4705 | 23.2954 | 0 |
| 1719246600 | 23.4362 | -0.01 | -0.02 | 23.3734 | 23.4955 | 23.3477 | 0 |
| 1718987400 | 23.4412 | -0.13 | -0.57 | 23.5042 | 23.5042 | 23.4043 | 0 |
| 1718901000 | 23.5758 | -0.06 | -0.26 | 23.6006 | 23.6763 | 23.5296 | 0 |
| 1718814600 | 23.6362 | 0.03 | 0.14 | 23.6534 | 23.6735 | 23.62 | 0 |
| 1718728200 | 23.6033 | 0.21 | 0.89 | 23.4877 | 23.6071 | 23.4877 | 0 |
| 1718641800 | 23.3961 | -0.25 | -1.06 | 23.5988 | 23.6213 | 23.3862 | 0 |
| 1718382600 | 23.6466 | -0.14 | -0.59 | 23.8108 | 23.8404 | 23.6267 | 0 |
| 1718296200 | 23.7878 | -0.19 | -0.78 | 23.9818 | 23.9818 | 23.7777 | 0 |
| 1718209800 | 23.9752 | 0.2 | 0.86 | 23.7773 | 24.0948 | 23.7159 | 0 |
| 1718123400 | 23.7706 | -0.1 | -0.42 | 23.9303 | 23.9635 | 23.7201 | 0 |
| 1718037000 | 23.8704 | -0.06 | -0.27 | 23.7875 | 23.8834 | 23.7097 | 0 |
| 1717777800 | 23.9349 | -0.2 | -0.81 | 24.0582 | 24.0636 | 23.8769 | 0 |
| 1717691400 | 24.1302 | -0.01 | -0.03 | 24.1564 | 24.22 | 24.0762 | 0 |
| 1717605000 | 24.137 | 0.17 | 0.71 | 23.993 | 24.1438 | 23.9654 | 0 |
| 1717518600 | 23.9671 | -0.13 | -0.53 | 24.0115 | 24.0633 | 23.9642 | 0 |
| 1717432200 | 24.0958 | 0.27 | 1.14 | 24.1453 | 24.2494 | 24.0844 | 0 |
| 1717173000 | 23.8242 | -0.05 | -0.21 | 23.9914 | 24.0375 | 23.7958 | 0 |
| 1717086600 | 23.8744 | 0.07 | 0.28 | 23.7674 | 23.8808 | 23.7221 | 0 |
| 1717000200 | 23.8083 | -0.33 | -1.36 | 24.0216 | 24.0216 | 23.7744 | 0 |
| 1716913800 | 24.1357 | 0.06 | 0.26 | 24.0848 | 24.1435 | 24.0452 | 0 |
| 1716827400 | 24.0735 | 0.09 | 0.38 | 24.0401 | 24.1148 | 24.0378 | 0 |
| 1716568200 | 23.9813 | 0.03 | 0.14 | 23.8024 | 23.9829 | 23.7403 | 0 |
| 1716481800 | 23.9474 | -0.19 | -0.78 | 24.0972 | 24.1249 | 23.8736 | 0 |
| 1716395400 | 24.1352 | 0.23 | 0.97 | 23.9165 | 24.1408 | 23.8831 | 0 |
| 1716309000 | 23.9032 | -0.22 | -0.92 | 23.909 | 23.909 | 23.8441 | 0 |
| 1716222600 | 24.1241 | 0 | 0.01 | 24.133 | 24.1655 | 24.079 | 0 |
| 1715963400 | 24.1226 | -0.22 | -0.88 | 24.2741 | 24.2741 | 24.1226 | 0 |
| 1715877000 | 24.3378 | -0.03 | -0.11 | 24.37 | 24.4104 | 24.3217 | 0 |
| 1715790600 | 24.3638 | 0.07 | 0.31 | 24.311 | 24.4952 | 24.3008 | 0 |
| 1715704200 | 24.2897 | 0.13 | 0.52 | 24.1677 | 24.4 | 24.1617 | 0 |
| 1715617800 | 24.1646 | 0.05 | 0.22 | 24.1115 | 24.2318 | 24.0509 | 0 |
| 1715358600 | 24.1119 | -0.04 | -0.17 | 24.1372 | 24.2746 | 24.1119 | 0 |
| 1715272200 | 24.1541 | 0.1 | 0.43 | 24.0989 | 24.1741 | 24.0583 | 0 |
| 1715185800 | 24.0505 | -0.23 | -0.96 | 24.1628 | 24.2336 | 24.0218 | 0 |
| 1715099400 | 24.2848 | 0.18 | 0.77 | 24.1712 | 24.2975 | 24.1712 | 0 |
| 1715013000 | 24.0999 | 0.08 | 0.33 | 24.0614 | 24.1467 | 24.0104 | 0 |
| 1714753800 | 24.0218 | 0.44 | 1.88 | 23.7096 | 24.1414 | 23.6828 | 0 |
| 1714667400 | 23.5776 | 0.16 | 0.67 | 23.4606 | 23.6179 | 23.3953 | 0 |
| 1714494600 | 23.4201 | -0.05 | -0.19 | 23.5369 | 23.5805 | 23.4081 | 0 |
| 1714408200 | 23.4652 | 0.12 | 0.53 | 23.387 | 23.545 | 23.387 | 0 |
| 1714149000 | 23.3417 | 0.37 | 1.61 | 23.1797 | 23.381 | 23.179 | 0 |
| 1714062600 | 22.971 | -0.36 | -1.54 | 23.1278 | 23.1758 | 22.909 | 0 |
| 1713976200 | 23.331 | 0.08 | 0.35 | 23.3567 | 23.4366 | 23.3069 | 0 |
| 1713889800 | 23.2488 | 0.16 | 0.71 | 23.1657 | 23.2896 | 23.0975 | 0 |
| 1713803400 | 23.0857 | 0.15 | 0.64 | 22.9699 | 23.171 | 22.9699 | 0 |
| 1713544200 | 22.9382 | -0.2 | -0.88 | 22.8929 | 22.9491 | 22.803 | 0 |
| 1713457800 | 23.1421 | 0.15 | 0.67 | 23.0353 | 23.1909 | 23.013 | 0 |
| 1713371400 | 22.9879 | -0.02 | -0.07 | 22.9443 | 23.0824 | 22.934 | 0 |
| 1713285000 | 23.0048 | -0.41 | -1.74 | 23.1392 | 23.1392 | 22.8809 | 0 |
| 1713198600 | 23.4111 | -0.24 | -1.00 | 23.4875 | 23.5485 | 23.3738 | 0 |
| 1712939400 | 23.6472 | -0.08 | -0.32 | 23.7138 | 23.843 | 23.6472 | 0 |
| 1712853000 | 23.7239 | -0.06 | -0.24 | 23.7802 | 23.8592 | 23.6943 | 0 |
| 1712766600 | 23.7807 | -0.09 | -0.38 | 23.9895 | 24.0643 | 23.6859 | 0 |
| 1712680200 | 23.871 | 0.19 | 0.79 | 23.8082 | 23.9184 | 23.7575 | 0 |
| 1712593800 | 23.6829 | 0.14 | 0.59 | 23.5807 | 23.7375 | 23.5807 | 0 |
| 1712334600 | 23.5445 | -0.28 | -1.19 | 23.6324 | 23.6324 | 23.4815 | 0 |
| 1712248200 | 23.8281 | 0.19 | 0.81 | 23.6453 | 23.8375 | 23.629 | 0 |
| 1712161800 | 23.6359 | -0.23 | -0.96 | 23.7361 | 23.7361 | 23.5802 | 0 |
| 1712075400 | 23.866 | -0.32 | -1.33 | 24.2545 | 24.2545 | 23.8646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
