G948 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 32.67 | 0.00 | 0.00% | 32.67 | 32.68 | 32.39 | 0 |
Jun 24 2024 | 32.67 | -0.02 | -0.07% | 32.69 | 32.71 | 32.54 | 0 |
Jun 21 2024 | 32.69 | -0.09 | -0.26% | 32.81 | 32.81 | 32.56 | 0 |
Jun 20 2024 | 32.77 | 0.16 | 0.48% | 32.61 | 32.88 | 32.61 | 0 |
Jun 19 2024 | 32.62 | 0.01 | 0.02% | 32.50 | 32.66 | 32.49 | 0 |
Jun 18 2024 | 32.61 | 0.11 | 0.35% | 32.49 | 32.71 | 32.49 | 0 |
Jun 17 2024 | 32.50 | -0.02 | -0.05% | 32.55 | 32.70 | 32.39 | 0 |
Jun 14 2024 | 32.51 | 0.15 | 0.46% | 32.34 | 32.64 | 32.34 | 0 |
Jun 13 2024 | 32.36 | -0.03 | -0.10% | 32.43 | 32.53 | 32.33 | 0 |
Jun 12 2024 | 32.39 | 0.26 | 0.79% | 32.13 | 32.44 | 32.06 | 0 |
Jun 11 2024 | 32.14 | -0.09 | -0.29% | 32.31 | 32.32 | 32.06 | 0 |
Jun 10 2024 | 32.23 | -0.15 | -0.48% | 32.25 | 32.35 | 32.08 | 0 |
Jun 07 2024 | 32.39 | 0.05 | 0.17% | 32.34 | 32.41 | 32.16 | 0 |
Jun 06 2024 | 32.33 | 0.36 | 1.13% | 31.96 | 32.36 | 31.96 | 0 |
Jun 05 2024 | 31.97 | 0.53 | 1.67% | 31.46 | 32.03 | 31.46 | 0 |
Jun 04 2024 | 31.45 | -0.05 | -0.14% | 31.49 | 31.62 | 31.41 | 0 |
Jun 03 2024 | 31.49 | 0.28 | 0.91% | 31.23 | 31.78 | 31.22 | 0 |
May 31 2024 | 31.21 | -0.20 | -0.64% | 31.42 | 31.66 | 31.21 | 0 |
May 30 2024 | 31.41 | -0.26 | -0.81% | 31.68 | 31.79 | 31.33 | 0 |
May 29 2024 | 31.67 | -0.27 | -0.84% | 31.91 | 31.92 | 31.56 | 0 |
May 28 2024 | 31.93 | -0.24 | -0.75% | 32.45 | 32.45 | 31.84 | 0 |
May 27 2024 | 32.17 | 0.09 | 0.27% | 32.08 | 32.20 | 32.00 | 0 |
May 24 2024 | 32.09 | -0.06 | -0.18% | 32.16 | 32.17 | 31.80 | 0 |
May 23 2024 | 32.14 | 0.09 | 0.27% | 32.03 | 32.33 | 31.97 | 0 |
May 22 2024 | 32.06 | 0.16 | 0.50% | 31.81 | 32.09 | 31.80 | 0 |
May 21 2024 | 31.90 | -0.12 | -0.38% | 32.01 | 32.01 | 31.86 | 0 |
May 20 2024 | 32.02 | 0.08 | 0.24% | 31.97 | 32.04 | 31.85 | 0 |
May 17 2024 | 31.94 | -0.14 | -0.43% | 32.09 | 32.09 | 31.82 | 0 |
May 16 2024 | 32.08 | 0.26 | 0.82% | 31.82 | 32.09 | 31.82 | 0 |
May 15 2024 | 31.82 | 0.25 | 0.80% | 31.59 | 31.93 | 31.58 | 0 |
May 14 2024 | 31.57 | 0.12 | 0.40% | 31.42 | 31.70 | 31.42 | 0 |
May 13 2024 | 31.44 | 0.10 | 0.34% | 31.33 | 31.49 | 31.32 | 0 |
May 10 2024 | 31.34 | -0.04 | -0.13% | 31.31 | 31.55 | 31.31 | 0 |
May 09 2024 | 31.38 | 0.03 | 0.08% | 31.37 | 31.46 | 31.28 | 0 |
May 08 2024 | 31.35 | -0.03 | -0.10% | 31.43 | 31.48 | 31.25 | 0 |
May 07 2024 | 31.39 | 0.27 | 0.87% | 31.15 | 31.39 | 31.15 | 0 |
May 06 2024 | 31.11 | 0.21 | 0.67% | 30.88 | 31.18 | 30.87 | 0 |
May 03 2024 | 30.91 | 0.38 | 1.24% | 30.50 | 31.07 | 30.49 | 0 |
May 02 2024 | 30.53 | 0.01 | 0.05% | 30.60 | 30.60 | 30.31 | 0 |
Apr 30 2024 | 30.52 | -0.23 | -0.76% | 30.75 | 30.78 | 30.51 | 0 |
Apr 29 2024 | 30.75 | 0.02 | 0.06% | 30.67 | 30.86 | 30.67 | 0 |
Apr 26 2024 | 30.73 | 0.86 | 2.87% | 29.88 | 30.78 | 29.88 | 0 |
Apr 25 2024 | 29.87 | -0.61 | -2.01% | 30.42 | 30.51 | 29.79 | 0 |
Apr 24 2024 | 30.49 | 0.13 | 0.42% | 30.34 | 30.78 | 30.34 | 0 |
Apr 23 2024 | 30.36 | 0.52 | 1.75% | 29.83 | 30.43 | 29.83 | 0 |
Apr 22 2024 | 29.84 | 0.12 | 0.39% | 29.81 | 30.11 | 29.72 | 0 |
Apr 19 2024 | 29.72 | -0.37 | -1.22% | 30.13 | 30.13 | 29.63 | 0 |
Apr 18 2024 | 30.09 | -0.08 | -0.25% | 30.23 | 30.24 | 29.87 | 0 |
Apr 17 2024 | 30.16 | -0.24 | -0.79% | 30.34 | 30.45 | 30.15 | 0 |
Apr 16 2024 | 30.40 | -0.57 | -1.83% | 30.96 | 30.96 | 30.21 | 0 |
Apr 15 2024 | 30.97 | -0.32 | -1.02% | 31.28 | 31.29 | 30.89 | 0 |
Apr 12 2024 | 31.29 | 0.13 | 0.42% | 31.09 | 31.48 | 31.09 | 0 |
Apr 11 2024 | 31.16 | 0.11 | 0.35% | 31.11 | 31.20 | 30.97 | 0 |
Apr 10 2024 | 31.05 | 0.11 | 0.36% | 31.15 | 31.16 | 30.78 | 0 |
Apr 09 2024 | 30.94 | -0.15 | -0.48% | 31.08 | 31.11 | 30.86 | 0 |
Apr 08 2024 | 31.09 | 0.08 | 0.27% | 30.97 | 31.14 | 30.94 | 0 |
Apr 05 2024 | 31.01 | -0.31 | -0.99% | 31.33 | 31.33 | 30.77 | 0 |
Apr 04 2024 | 31.32 | -0.01 | -0.02% | 31.31 | 31.38 | 31.20 | 0 |
Apr 03 2024 | 31.32 | 0.00 | 0.01% | 31.33 | 31.39 | 31.22 | 0 |
Apr 02 2024 | 31.32 | -0.40 | -1.25% | 31.73 | 31.82 | 31.27 | 0 |
Mar 28 2024 | 31.72 | 0.09 | 0.27% | 31.60 | 31.79 | 31.59 | 0 |