I1HE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 31.97 | 0.02 | 0.05% | 31.99 | 32.09 | 31.96 | 0 |
Jun 24 2024 | 31.95 | 0.08 | 0.25% | 31.96 | 32.01 | 31.88 | 0 |
Jun 21 2024 | 31.87 | -0.01 | -0.04% | 31.92 | 32.00 | 31.85 | 0 |
Jun 20 2024 | 31.89 | -0.14 | -0.44% | 32.01 | 32.05 | 31.84 | 0 |
Jun 19 2024 | 32.03 | 0.04 | 0.12% | 32.08 | 32.08 | 31.99 | 0 |
Jun 18 2024 | 31.99 | 0.15 | 0.46% | 31.91 | 31.99 | 31.83 | 0 |
Jun 17 2024 | 31.85 | -0.20 | -0.64% | 32.05 | 32.05 | 31.83 | 0 |
Jun 14 2024 | 32.05 | 0.05 | 0.14% | 32.05 | 32.13 | 32.00 | 0 |
Jun 13 2024 | 32.00 | -0.05 | -0.16% | 31.92 | 32.12 | 31.87 | 0 |
Jun 12 2024 | 32.06 | 0.47 | 1.49% | 31.71 | 32.06 | 31.68 | 0 |
Jun 11 2024 | 31.58 | 0.03 | 0.09% | 31.62 | 31.66 | 31.53 | 0 |
Jun 10 2024 | 31.55 | -0.11 | -0.33% | 31.56 | 31.59 | 31.50 | 0 |
Jun 07 2024 | 31.66 | -0.25 | -0.80% | 31.90 | 31.93 | 31.60 | 0 |
Jun 06 2024 | 31.91 | 0.00 | 0.00% | 31.91 | 31.94 | 31.84 | 0 |
Jun 05 2024 | 31.91 | 0.13 | 0.42% | 31.82 | 31.93 | 31.75 | 0 |
Jun 04 2024 | 31.78 | 0.11 | 0.34% | 31.70 | 31.86 | 31.67 | 0 |
Jun 03 2024 | 31.67 | 0.22 | 0.70% | 31.45 | 31.71 | 31.45 | 0 |
May 31 2024 | 31.45 | 0.11 | 0.36% | 31.33 | 31.50 | 31.29 | 0 |
May 30 2024 | 31.34 | 0.20 | 0.64% | 31.21 | 31.35 | 31.16 | 0 |
May 29 2024 | 31.14 | -0.29 | -0.92% | 31.28 | 31.28 | 31.13 | 0 |
May 28 2024 | 31.43 | -0.10 | -0.30% | 31.51 | 31.57 | 31.42 | 0 |
May 27 2024 | 31.52 | 0.05 | 0.17% | 31.50 | 31.57 | 31.48 | 0 |
May 24 2024 | 31.47 | 0.06 | 0.20% | 31.46 | 31.50 | 31.38 | 0 |
May 23 2024 | 31.41 | -0.19 | -0.61% | 31.64 | 31.64 | 31.39 | 0 |
May 22 2024 | 31.60 | -0.03 | -0.10% | 31.60 | 31.64 | 31.53 | 0 |
May 21 2024 | 31.64 | 0.09 | 0.30% | 31.53 | 31.67 | 31.53 | 0 |
May 20 2024 | 31.54 | -0.06 | -0.18% | 31.60 | 31.61 | 31.51 | 0 |
May 17 2024 | 31.60 | -0.10 | -0.32% | 31.69 | 31.69 | 31.59 | 0 |
May 16 2024 | 31.70 | 0.02 | 0.08% | 31.79 | 31.81 | 31.68 | 0 |
May 15 2024 | 31.68 | 0.31 | 0.97% | 31.37 | 31.68 | 31.37 | 0 |
May 14 2024 | 31.37 | 0.02 | 0.05% | 31.35 | 31.44 | 31.22 | 0 |
May 13 2024 | 31.36 | 0.03 | 0.11% | 31.37 | 31.42 | 31.34 | 0 |
May 10 2024 | 31.32 | -0.05 | -0.15% | 31.49 | 31.51 | 31.30 | 0 |
May 09 2024 | 31.37 | -0.04 | -0.13% | 31.35 | 31.40 | 31.29 | 0 |
May 08 2024 | 31.41 | -0.15 | -0.48% | 31.46 | 31.47 | 31.38 | 0 |
May 07 2024 | 31.56 | 0.19 | 0.59% | 31.53 | 31.60 | 31.46 | 0 |
May 06 2024 | 31.37 | 0.05 | 0.17% | 31.32 | 31.44 | 31.32 | 0 |
May 03 2024 | 31.32 | 0.32 | 1.05% | 31.15 | 31.43 | 31.08 | 0 |
May 02 2024 | 31.00 | 0.09 | 0.30% | 30.90 | 31.06 | 30.90 | 0 |
Apr 30 2024 | 30.90 | -0.09 | -0.29% | 31.03 | 31.03 | 30.85 | 0 |
Apr 29 2024 | 30.99 | 0.14 | 0.47% | 30.94 | 31.03 | 30.91 | 0 |
Apr 26 2024 | 30.85 | 0.16 | 0.53% | 30.86 | 30.91 | 30.75 | 0 |
Apr 25 2024 | 30.69 | -0.14 | -0.46% | 30.85 | 30.90 | 30.59 | 0 |
Apr 24 2024 | 30.83 | -0.17 | -0.56% | 30.95 | 30.96 | 30.77 | 0 |
Apr 23 2024 | 31.00 | 0.14 | 0.44% | 30.91 | 31.04 | 30.84 | 0 |
Apr 22 2024 | 30.87 | 0.00 | -0.01% | 30.80 | 30.87 | 30.76 | 0 |
Apr 19 2024 | 30.87 | 0.05 | 0.15% | 30.89 | 30.93 | 30.81 | 0 |
Apr 18 2024 | 30.82 | 0.00 | 0.01% | 30.96 | 30.98 | 30.79 | 0 |
Apr 17 2024 | 30.82 | 0.13 | 0.41% | 30.75 | 30.85 | 30.68 | 0 |
Apr 16 2024 | 30.69 | -0.16 | -0.53% | 30.77 | 30.80 | 30.62 | 0 |
Apr 15 2024 | 30.86 | -0.34 | -1.07% | 31.19 | 31.19 | 30.84 | 0 |
Apr 12 2024 | 31.19 | 0.11 | 0.35% | 31.19 | 31.26 | 31.08 | 0 |
Apr 11 2024 | 31.08 | -0.23 | -0.74% | 31.19 | 31.26 | 31.07 | 0 |
Apr 10 2024 | 31.31 | -0.30 | -0.96% | 31.67 | 31.70 | 31.26 | 0 |
Apr 09 2024 | 31.62 | 0.17 | 0.54% | 31.55 | 31.63 | 31.49 | 0 |
Apr 08 2024 | 31.45 | -0.05 | -0.16% | 31.39 | 31.48 | 31.32 | 0 |
Apr 05 2024 | 31.50 | -0.12 | -0.38% | 31.60 | 31.64 | 31.37 | 0 |
Apr 04 2024 | 31.62 | 0.12 | 0.37% | 31.61 | 31.71 | 31.55 | 0 |
Apr 03 2024 | 31.50 | 0.02 | 0.05% | 31.54 | 31.56 | 31.37 | 0 |
Apr 02 2024 | 31.49 | -0.47 | -1.48% | 31.96 | 31.96 | 31.37 | 0 |
Mar 28 2024 | 31.96 | 0.08 | 0.26% | 31.93 | 31.99 | 31.83 | 0 |