Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XMEMESU1C USD INAV (I1HF)
XMEMESU1C USD INAV (I1HF) Historical

I1HF XMEMESU1C USD INAV

104.81

-0.7577 (-0.72%)

Last Updated: 04:01:45

Delayed by 15 minutes

I1HF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	105.57	-0.17	-0.16%	106.13	106.30	105.33	0
Jun 28 2024	105.74	-0.04	-0.04%	105.74	106.46	105.19	0
Jun 27 2024	105.78	0.84	0.80%	105.08	108.00	104.92	0
Jun 26 2024	104.94	0.16	0.16%	104.78	106.01	104.78	0
Jun 25 2024	104.77	-1.85	-1.74%	106.66	106.66	104.77	0
Jun 24 2024	106.63	0.64	0.60%	106.11	106.74	105.04	0
Jun 21 2024	105.99	0.18	0.17%	105.67	106.24	105.60	0
Jun 20 2024	105.81	-0.80	-0.75%	106.46	107.08	105.73	0
Jun 19 2024	106.60	0.58	0.55%	106.26	107.18	106.20	0
Jun 18 2024	106.02	1.47	1.40%	104.69	106.24	104.66	0
Jun 17 2024	104.56	0.62	0.60%	103.82	104.70	103.82	0
Jun 14 2024	103.93	-0.40	-0.38%	104.09	104.82	103.65	0
Jun 13 2024	104.33	-0.54	-0.52%	104.38	105.08	104.06	0
Jun 12 2024	104.87	1.53	1.48%	103.45	105.17	103.44	0
Jun 11 2024	103.34	-0.30	-0.29%	103.57	104.05	102.96	0
Jun 10 2024	103.64	0.11	0.11%	103.46	103.82	102.94	0
Jun 07 2024	103.53	-1.03	-0.99%	104.64	104.99	102.73	0
Jun 06 2024	104.56	1.18	1.14%	103.56	105.46	103.56	0
Jun 05 2024	103.38	1.49	1.46%	101.78	103.62	101.78	0
Jun 04 2024	101.89	-1.95	-1.88%	103.93	103.93	101.53	0
Jun 03 2024	103.85	1.73	1.69%	102.11	104.07	102.11	0
May 31 2024	102.12	-1.80	-1.73%	103.68	103.68	101.73	0
May 30 2024	103.92	0.63	0.61%	103.10	103.95	102.29	0
May 29 2024	103.29	-2.60	-2.45%	105.71	105.71	103.25	0
May 28 2024	105.89	-0.02	-0.02%	105.89	106.04	105.48	0
May 27 2024	105.91	0.27	0.26%	105.66	105.95	105.58	0
May 24 2024	105.63	-0.42	-0.40%	105.88	105.89	104.64	0
May 23 2024	106.05	-0.37	-0.35%	106.36	106.63	105.21	0
May 22 2024	106.42	0.07	0.07%	106.74	106.77	106.26	0
May 21 2024	106.35	-0.83	-0.77%	107.22	107.24	106.03	0
May 20 2024	107.18	-0.22	-0.21%	107.41	107.45	106.59	0
May 17 2024	107.40	0.07	0.07%	107.22	107.79	106.77	0
May 16 2024	107.33	0.96	0.90%	106.46	107.33	106.45	0
May 15 2024	106.37	1.49	1.42%	104.93	106.73	104.92	0
May 14 2024	104.88	-0.04	-0.04%	104.95	105.71	104.80	0
May 13 2024	104.92	0.83	0.80%	104.14	105.03	104.14	0
May 10 2024	104.09	0.29	0.28%	104.02	104.38	103.94	0
May 09 2024	103.80	0.38	0.36%	103.25	104.04	103.15	0
May 08 2024	103.42	-0.22	-0.21%	103.24	103.45	102.64	0
May 07 2024	103.64	0.20	0.20%	103.21	103.97	103.20	0
May 06 2024	103.44	0.12	0.12%	103.29	103.60	103.29	0
May 03 2024	103.31	1.55	1.53%	102.08	104.01	102.08	0
May 02 2024	101.76	0.64	0.63%	101.18	102.78	101.18	0
Apr 30 2024	101.12	-0.39	-0.38%	101.35	101.86	100.67	0
Apr 29 2024	101.51	1.05	1.05%	100.88	101.89	100.83	0
Apr 26 2024	100.46	0.80	0.80%	99.78	101.13	99.78	0
Apr 25 2024	99.66	-0.37	-0.37%	100.59	100.59	98.86	0
Apr 24 2024	100.03	0.96	0.97%	99.14	100.23	99.14	0
Apr 23 2024	99.07	1.10	1.13%	98.03	99.45	98.03	0
Apr 22 2024	97.97	1.07	1.10%	96.64	98.04	96.64	0
Apr 19 2024	96.90	-0.76	-0.78%	97.46	97.61	96.57	0
Apr 18 2024	97.66	0.56	0.58%	97.27	99.09	97.27	0
Apr 17 2024	97.10	-0.32	-0.33%	97.74	98.12	97.09	0
Apr 16 2024	97.42	-2.16	-2.17%	99.34	99.38	97.24	0
Apr 15 2024	99.58	-0.34	-0.34%	100.08	100.50	99.23	0
Apr 12 2024	99.92	-1.26	-1.25%	101.08	101.50	99.71	0
Apr 11 2024	101.18	0.47	0.47%	100.67	102.24	100.67	0
Apr 10 2024	100.71	-1.54	-1.51%	102.28	103.37	100.70	0
Apr 09 2024	102.25	0.29	0.29%	101.96	103.00	101.96	0
Apr 08 2024	101.95	0.73	0.72%	101.23	102.08	101.19	0
Apr 05 2024	101.23	-1.02	-1.00%	101.87	101.87	100.40	0
Apr 04 2024	102.25	0.86	0.85%	101.56	102.38	101.44	0
Apr 03 2024	101.39	0.05	0.05%	101.33	101.41	100.86	0

XMEMESU1C USD INAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions