I1PE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 56.56 | 0.30 | 0.53% | 56.20 | 56.81 | 56.20 | 0 |
Jun 27 2024 | 56.26 | 0.11 | 0.19% | 56.20 | 56.50 | 56.16 | 0 |
Jun 26 2024 | 56.15 | -0.07 | -0.13% | 56.16 | 56.65 | 56.09 | 0 |
Jun 25 2024 | 56.23 | -0.51 | -0.91% | 56.77 | 56.78 | 56.21 | 0 |
Jun 24 2024 | 56.74 | 0.17 | 0.31% | 56.64 | 56.93 | 56.33 | 0 |
Jun 21 2024 | 56.57 | -0.22 | -0.38% | 56.76 | 56.81 | 56.51 | 0 |
Jun 20 2024 | 56.79 | -0.43 | -0.75% | 57.14 | 57.30 | 56.76 | 0 |
Jun 19 2024 | 57.21 | 0.44 | 0.77% | 56.72 | 57.31 | 56.72 | 0 |
Jun 18 2024 | 56.77 | 0.67 | 1.19% | 56.17 | 56.84 | 56.17 | 0 |
Jun 17 2024 | 56.11 | 0.20 | 0.36% | 55.91 | 56.16 | 55.89 | 0 |
Jun 14 2024 | 55.91 | 0.07 | 0.13% | 55.66 | 56.13 | 55.65 | 0 |
Jun 13 2024 | 55.83 | -0.36 | -0.64% | 55.97 | 56.30 | 55.76 | 0 |
Jun 12 2024 | 56.19 | 0.91 | 1.64% | 55.34 | 56.24 | 55.33 | 0 |
Jun 11 2024 | 55.29 | -0.40 | -0.72% | 55.80 | 55.80 | 55.20 | 0 |
Jun 10 2024 | 55.69 | 0.11 | 0.19% | 55.31 | 55.69 | 55.29 | 0 |
Jun 07 2024 | 55.58 | -0.32 | -0.58% | 55.95 | 56.29 | 55.47 | 0 |
Jun 06 2024 | 55.90 | 0.37 | 0.67% | 55.61 | 56.01 | 55.61 | 0 |
Jun 05 2024 | 55.53 | 1.05 | 1.92% | 54.46 | 55.54 | 54.46 | 0 |
Jun 04 2024 | 54.48 | -0.97 | -1.75% | 55.50 | 55.50 | 54.43 | 0 |
Jun 03 2024 | 55.45 | 0.96 | 1.77% | 54.52 | 55.78 | 54.50 | 0 |
May 31 2024 | 54.49 | -0.93 | -1.68% | 55.32 | 55.33 | 54.46 | 0 |
May 30 2024 | 55.42 | -0.05 | -0.09% | 55.39 | 55.43 | 54.97 | 0 |
May 29 2024 | 55.47 | -1.01 | -1.79% | 56.35 | 56.37 | 55.44 | 0 |
May 28 2024 | 56.48 | -0.29 | -0.51% | 56.86 | 56.86 | 56.42 | 0 |
May 27 2024 | 56.77 | 0.36 | 0.63% | 56.42 | 56.81 | 56.41 | 0 |
May 24 2024 | 56.41 | -0.16 | -0.29% | 56.51 | 56.53 | 56.18 | 0 |
May 23 2024 | 56.58 | -0.26 | -0.45% | 56.76 | 57.04 | 56.42 | 0 |
May 22 2024 | 56.83 | -0.06 | -0.11% | 56.93 | 57.07 | 56.76 | 0 |
May 21 2024 | 56.89 | -0.41 | -0.72% | 57.31 | 57.32 | 56.78 | 0 |
May 20 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 57.06 | 0 |
May 17 2024 | 57.44 | 0.21 | 0.36% | 57.18 | 57.56 | 57.07 | 0 |
May 16 2024 | 57.23 | 0.22 | 0.39% | 57.04 | 57.33 | 56.90 | 0 |
May 15 2024 | 57.01 | 0.64 | 1.13% | 56.43 | 57.05 | 56.43 | 0 |
May 14 2024 | 56.37 | 0.21 | 0.37% | 56.13 | 56.39 | 55.92 | 0 |
May 13 2024 | 56.16 | 0.44 | 0.80% | 55.72 | 56.30 | 55.72 | 0 |
May 10 2024 | 55.72 | 0.21 | 0.39% | 55.51 | 56.03 | 55.51 | 0 |
May 09 2024 | 55.50 | 0.10 | 0.18% | 55.33 | 55.53 | 55.20 | 0 |
May 08 2024 | 55.40 | -0.11 | -0.19% | 55.37 | 55.46 | 55.05 | 0 |
May 07 2024 | 55.51 | -0.18 | -0.32% | 55.62 | 55.64 | 55.30 | 0 |
May 06 2024 | 55.69 | 0.14 | 0.26% | 55.48 | 55.82 | 55.48 | 0 |
May 03 2024 | 55.55 | 0.65 | 1.19% | 55.03 | 55.75 | 55.02 | 0 |
May 02 2024 | 54.90 | 0.83 | 1.54% | 54.22 | 54.91 | 54.20 | 0 |
Apr 30 2024 | 54.06 | -0.40 | -0.73% | 54.39 | 54.54 | 54.04 | 0 |
Apr 29 2024 | 54.46 | 0.53 | 0.97% | 54.06 | 54.50 | 54.03 | 0 |
Apr 26 2024 | 53.94 | 0.73 | 1.37% | 53.30 | 54.06 | 53.29 | 0 |
Apr 25 2024 | 53.21 | -0.02 | -0.03% | 53.41 | 53.46 | 52.85 | 0 |
Apr 24 2024 | 53.22 | 0.23 | 0.44% | 52.99 | 53.69 | 52.98 | 0 |
Apr 23 2024 | 52.99 | 0.62 | 1.18% | 52.38 | 53.05 | 52.38 | 0 |
Apr 22 2024 | 52.37 | 0.25 | 0.48% | 52.14 | 52.49 | 52.13 | 0 |
Apr 19 2024 | 52.12 | -0.40 | -0.76% | 52.47 | 52.49 | 51.71 | 0 |
Apr 18 2024 | 52.52 | 0.40 | 0.78% | 52.32 | 52.94 | 52.30 | 0 |
Apr 17 2024 | 52.11 | -0.09 | -0.17% | 52.26 | 52.49 | 52.08 | 0 |
Apr 16 2024 | 52.20 | -1.09 | -2.04% | 53.14 | 53.16 | 52.06 | 0 |
Apr 15 2024 | 53.29 | -0.14 | -0.25% | 53.47 | 53.62 | 53.16 | 0 |
Apr 12 2024 | 53.42 | -0.81 | -1.50% | 54.07 | 54.18 | 53.26 | 0 |
Apr 11 2024 | 54.23 | 0.24 | 0.44% | 53.95 | 54.57 | 53.95 | 0 |
Apr 10 2024 | 54.00 | -0.76 | -1.38% | 54.73 | 55.21 | 54.00 | 0 |
Apr 09 2024 | 54.75 | 0.18 | 0.33% | 54.57 | 55.00 | 54.57 | 0 |
Apr 08 2024 | 54.57 | 0.45 | 0.83% | 54.09 | 54.64 | 54.08 | 0 |
Apr 05 2024 | 54.13 | -0.63 | -1.15% | 54.58 | 54.60 | 53.87 | 0 |
Apr 04 2024 | 54.76 | 0.56 | 1.03% | 54.27 | 54.81 | 54.27 | 0 |
Apr 03 2024 | 54.20 | -0.04 | -0.08% | 54.24 | 54.25 | 53.85 | 0 |
Apr 02 2024 | 54.24 | 0.31 | 0.58% | 53.55 | 54.39 | 53.54 | 0 |