I1PP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 96.23 | -0.14 | -0.15% | 96.27 | 96.74 | 96.08 | 0 |
Jun 27 2024 | 96.38 | -0.21 | -0.22% | 96.69 | 96.88 | 96.33 | 0 |
Jun 26 2024 | 96.59 | -0.72 | -0.74% | 97.22 | 97.82 | 96.26 | 0 |
Jun 25 2024 | 97.31 | -0.38 | -0.39% | 97.74 | 97.74 | 97.00 | 0 |
Jun 24 2024 | 97.69 | 1.03 | 1.07% | 96.78 | 98.02 | 96.67 | 0 |
Jun 21 2024 | 96.66 | -0.93 | -0.95% | 97.50 | 97.50 | 96.37 | 0 |
Jun 20 2024 | 97.59 | 0.61 | 0.63% | 96.87 | 97.63 | 96.87 | 0 |
Jun 19 2024 | 96.98 | -0.12 | -0.13% | 97.11 | 97.21 | 96.78 | 0 |
Jun 18 2024 | 97.10 | 0.85 | 0.88% | 96.41 | 97.19 | 96.36 | 0 |
Jun 17 2024 | 96.25 | 0.28 | 0.29% | 95.95 | 96.72 | 95.58 | 0 |
Jun 14 2024 | 95.98 | -1.48 | -1.52% | 97.23 | 97.32 | 95.47 | 0 |
Jun 13 2024 | 97.46 | -1.99 | -2.00% | 99.00 | 99.00 | 97.37 | 0 |
Jun 12 2024 | 99.44 | 2.04 | 2.09% | 97.52 | 99.63 | 97.52 | 0 |
Jun 11 2024 | 97.41 | -1.02 | -1.04% | 98.55 | 98.86 | 96.98 | 0 |
Jun 10 2024 | 98.43 | -0.89 | -0.90% | 98.92 | 98.92 | 97.83 | 0 |
Jun 07 2024 | 99.32 | -0.80 | -0.80% | 100.25 | 100.39 | 99.04 | 0 |
Jun 06 2024 | 100.12 | 0.82 | 0.83% | 99.52 | 100.19 | 99.52 | 0 |
Jun 05 2024 | 99.30 | 0.78 | 0.79% | 98.48 | 99.65 | 98.48 | 0 |
Jun 04 2024 | 98.52 | -0.51 | -0.51% | 99.09 | 99.09 | 98.06 | 0 |
Jun 03 2024 | 99.03 | 0.61 | 0.62% | 98.46 | 99.32 | 98.46 | 0 |
May 31 2024 | 98.42 | 0.42 | 0.43% | 97.84 | 98.76 | 97.71 | 0 |
May 30 2024 | 98.00 | 0.88 | 0.91% | 97.04 | 98.05 | 96.82 | 0 |
May 29 2024 | 97.12 | -1.60 | -1.62% | 98.54 | 98.54 | 97.09 | 0 |
May 28 2024 | 98.72 | -0.40 | -0.41% | 99.29 | 99.50 | 98.43 | 0 |
May 27 2024 | 99.12 | 0.39 | 0.39% | 98.75 | 99.13 | 98.62 | 0 |
May 24 2024 | 98.73 | 0.02 | 0.02% | 98.61 | 98.86 | 97.81 | 0 |
May 23 2024 | 98.72 | -0.04 | -0.04% | 98.65 | 99.35 | 98.54 | 0 |
May 22 2024 | 98.76 | -0.44 | -0.44% | 99.30 | 99.30 | 98.45 | 0 |
May 21 2024 | 99.20 | -0.18 | -0.19% | 99.44 | 99.44 | 98.73 | 0 |
May 20 2024 | 99.38 | 0.17 | 0.17% | 99.31 | 99.52 | 99.31 | 0 |
May 17 2024 | 99.21 | -0.12 | -0.12% | 99.24 | 99.29 | 98.65 | 0 |
May 16 2024 | 99.32 | -0.11 | -0.11% | 99.63 | 99.75 | 99.16 | 0 |
May 15 2024 | 99.43 | 1.04 | 1.06% | 98.52 | 99.48 | 98.52 | 0 |
May 14 2024 | 98.39 | 0.36 | 0.37% | 97.98 | 98.46 | 97.59 | 0 |
May 13 2024 | 98.03 | 0.28 | 0.29% | 97.82 | 98.14 | 97.82 | 0 |
May 10 2024 | 97.75 | 0.75 | 0.77% | 97.06 | 97.98 | 97.06 | 0 |
May 09 2024 | 97.00 | 0.49 | 0.51% | 96.51 | 97.12 | 96.20 | 0 |
May 08 2024 | 96.50 | 0.20 | 0.20% | 96.05 | 96.62 | 96.05 | 0 |
May 07 2024 | 96.31 | 1.08 | 1.14% | 95.08 | 96.42 | 95.08 | 0 |
May 06 2024 | 95.23 | 0.49 | 0.52% | 94.66 | 95.44 | 94.66 | 0 |
May 03 2024 | 94.73 | 1.11 | 1.18% | 93.92 | 95.47 | 93.92 | 0 |
May 02 2024 | 93.63 | -0.13 | -0.13% | 94.01 | 94.02 | 93.31 | 0 |
Apr 30 2024 | 93.75 | -0.84 | -0.88% | 94.53 | 94.75 | 93.73 | 0 |
Apr 29 2024 | 94.59 | 0.31 | 0.33% | 94.56 | 94.98 | 94.42 | 0 |
Apr 26 2024 | 94.27 | 0.87 | 0.93% | 93.63 | 94.52 | 93.63 | 0 |
Apr 25 2024 | 93.40 | -0.27 | -0.28% | 94.03 | 94.06 | 92.62 | 0 |
Apr 24 2024 | 93.67 | -0.43 | -0.45% | 94.11 | 94.34 | 93.59 | 0 |
Apr 23 2024 | 94.09 | 1.48 | 1.60% | 92.67 | 94.20 | 92.67 | 0 |
Apr 22 2024 | 92.61 | 0.53 | 0.57% | 92.12 | 92.79 | 92.12 | 0 |
Apr 19 2024 | 92.09 | -0.01 | -0.01% | 92.04 | 92.25 | 91.23 | 0 |
Apr 18 2024 | 92.10 | 0.33 | 0.36% | 92.10 | 92.47 | 91.60 | 0 |
Apr 17 2024 | 91.76 | 0.23 | 0.25% | 91.75 | 92.51 | 91.49 | 0 |
Apr 16 2024 | 91.54 | -1.53 | -1.64% | 92.84 | 92.84 | 91.31 | 0 |
Apr 15 2024 | 93.06 | 0.08 | 0.08% | 93.04 | 93.88 | 92.87 | 0 |
Apr 12 2024 | 92.98 | -0.42 | -0.45% | 93.21 | 94.25 | 92.65 | 0 |
Apr 11 2024 | 93.40 | -0.48 | -0.51% | 93.86 | 94.21 | 92.90 | 0 |
Apr 10 2024 | 93.88 | -0.93 | -0.98% | 94.80 | 95.53 | 93.41 | 0 |
Apr 09 2024 | 94.81 | -0.50 | -0.53% | 95.33 | 95.63 | 94.62 | 0 |
Apr 08 2024 | 95.32 | 0.55 | 0.58% | 94.69 | 95.42 | 94.58 | 0 |
Apr 05 2024 | 94.77 | -1.03 | -1.07% | 95.55 | 95.55 | 94.03 | 0 |
Apr 04 2024 | 95.80 | 0.46 | 0.48% | 95.42 | 96.00 | 95.35 | 0 |
Apr 03 2024 | 95.34 | 0.83 | 0.87% | 94.47 | 95.37 | 94.32 | 0 |
Apr 02 2024 | 94.52 | -1.09 | -1.14% | 94.90 | 95.51 | 94.43 | 0 |