I1SF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 178.34 | -0.55 | -0.31% | 178.89 | 179.63 | 178.14 | 0 |
Jun 27 2024 | 178.89 | -0.03 | -0.02% | 178.65 | 179.25 | 178.44 | 0 |
Jun 26 2024 | 178.92 | -0.23 | -0.13% | 179.31 | 179.40 | 178.75 | 0 |
Jun 25 2024 | 179.15 | 0.52 | 0.29% | 178.98 | 179.62 | 178.78 | 0 |
Jun 24 2024 | 178.63 | -0.70 | -0.39% | 179.14 | 179.24 | 178.44 | 0 |
Jun 21 2024 | 179.32 | 0.52 | 0.29% | 178.80 | 179.97 | 178.80 | 0 |
Jun 20 2024 | 178.80 | 0.06 | 0.03% | 178.74 | 179.07 | 178.38 | 0 |
Jun 19 2024 | 178.74 | 0.00 | 0.00% | 179.11 | 179.17 | 178.48 | 0 |
Jun 18 2024 | 178.74 | 0.41 | 0.23% | 178.34 | 178.88 | 178.11 | 0 |
Jun 17 2024 | 178.34 | -1.22 | -0.68% | 179.31 | 179.44 | 178.31 | 0 |
Jun 14 2024 | 179.55 | 1.63 | 0.91% | 177.93 | 180.38 | 177.93 | 0 |
Jun 13 2024 | 177.93 | 1.40 | 0.79% | 176.65 | 178.01 | 176.17 | 0 |
Jun 12 2024 | 176.53 | 0.03 | 0.02% | 176.79 | 176.99 | 176.24 | 0 |
Jun 11 2024 | 176.50 | 0.43 | 0.24% | 175.95 | 176.83 | 175.92 | 0 |
Jun 10 2024 | 176.07 | 0.56 | 0.32% | 176.14 | 176.29 | 176.07 | 0 |
Jun 07 2024 | 175.51 | -0.02 | -0.01% | 175.52 | 175.61 | 174.83 | 0 |
Jun 06 2024 | 175.52 | -0.18 | -0.10% | 175.70 | 175.75 | 174.97 | 0 |
Jun 05 2024 | 175.70 | 0.77 | 0.44% | 174.93 | 175.82 | 174.89 | 0 |
Jun 04 2024 | 174.93 | 0.82 | 0.47% | 174.00 | 175.29 | 174.00 | 0 |
Jun 03 2024 | 174.11 | 0.32 | 0.19% | 173.75 | 174.42 | 173.74 | 0 |
May 31 2024 | 173.79 | 0.41 | 0.24% | 173.37 | 174.00 | 173.11 | 0 |
May 30 2024 | 173.37 | 0.16 | 0.10% | 173.69 | 173.77 | 173.27 | 0 |
May 29 2024 | 173.21 | -0.07 | -0.04% | 173.07 | 173.46 | 172.89 | 0 |
May 28 2024 | 173.28 | -0.62 | -0.36% | 173.78 | 173.94 | 173.27 | 0 |
May 27 2024 | 173.90 | 0.06 | 0.03% | 173.96 | 174.25 | 173.62 | 0 |
May 24 2024 | 173.85 | -0.33 | -0.19% | 174.18 | 174.62 | 173.62 | 0 |
May 23 2024 | 174.18 | -0.34 | -0.19% | 174.77 | 175.12 | 173.94 | 0 |
May 22 2024 | 174.51 | -1.08 | -0.62% | 173.97 | 174.72 | 173.94 | 0 |
May 21 2024 | 175.60 | 0.45 | 0.26% | 175.21 | 175.85 | 175.14 | 0 |
May 20 2024 | 175.14 | -0.24 | -0.14% | 175.38 | 175.49 | 175.00 | 0 |
May 17 2024 | 175.38 | -0.39 | -0.22% | 175.77 | 176.08 | 175.35 | 0 |
May 16 2024 | 175.77 | 0.07 | 0.04% | 175.97 | 176.33 | 175.77 | 0 |
May 15 2024 | 175.70 | 0.30 | 0.17% | 175.66 | 176.12 | 175.63 | 0 |
May 14 2024 | 175.40 | -0.27 | -0.15% | 175.79 | 176.12 | 175.40 | 0 |
May 13 2024 | 175.67 | -0.19 | -0.11% | 176.00 | 176.03 | 175.54 | 0 |
May 10 2024 | 175.86 | -0.06 | -0.03% | 175.92 | 176.31 | 175.68 | 0 |
May 09 2024 | 175.92 | -0.43 | -0.25% | 176.37 | 176.53 | 175.81 | 0 |
May 08 2024 | 176.36 | 0.00 | 0.00% | 176.50 | 176.71 | 176.23 | 0 |
May 07 2024 | 176.36 | 0.80 | 0.45% | 176.18 | 176.44 | 176.04 | 0 |
May 06 2024 | 175.56 | 0.01 | 0.01% | 175.55 | 176.14 | 175.34 | 0 |
May 03 2024 | 175.55 | -0.22 | -0.12% | 175.77 | 176.45 | 174.66 | 0 |
May 02 2024 | 175.77 | 0.40 | 0.23% | 175.36 | 175.95 | 175.30 | 0 |
Apr 30 2024 | 175.36 | 0.21 | 0.12% | 175.41 | 175.55 | 174.81 | 0 |
Apr 29 2024 | 175.15 | -0.15 | -0.09% | 175.05 | 175.50 | 174.86 | 0 |
Apr 26 2024 | 175.30 | 0.90 | 0.52% | 174.40 | 175.47 | 174.09 | 0 |
Apr 25 2024 | 174.40 | -0.85 | -0.49% | 174.85 | 175.10 | 174.21 | 0 |
Apr 24 2024 | 175.25 | -0.36 | -0.20% | 175.46 | 175.64 | 174.96 | 0 |
Apr 23 2024 | 175.61 | -0.71 | -0.40% | 176.34 | 176.36 | 175.39 | 0 |
Apr 22 2024 | 176.33 | 0.27 | 0.15% | 176.06 | 176.44 | 175.71 | 0 |
Apr 19 2024 | 176.06 | 0.17 | 0.10% | 175.89 | 176.69 | 175.66 | 0 |
Apr 18 2024 | 175.89 | -0.37 | -0.21% | 176.04 | 176.32 | 175.83 | 0 |
Apr 17 2024 | 176.25 | 0.08 | 0.05% | 176.17 | 176.32 | 175.83 | 0 |
Apr 16 2024 | 176.17 | 0.07 | 0.04% | 176.60 | 176.65 | 175.52 | 0 |
Apr 15 2024 | 176.10 | -1.16 | -0.66% | 176.60 | 176.77 | 175.95 | 0 |
Apr 12 2024 | 177.27 | 1.79 | 1.02% | 175.47 | 177.79 | 175.47 | 0 |
Apr 11 2024 | 175.47 | -0.21 | -0.12% | 175.68 | 175.85 | 174.88 | 0 |
Apr 10 2024 | 175.68 | 0.48 | 0.27% | 175.28 | 175.84 | 174.52 | 0 |
Apr 09 2024 | 175.20 | 0.61 | 0.35% | 174.84 | 175.25 | 174.57 | 0 |
Apr 08 2024 | 174.59 | -0.88 | -0.50% | 175.47 | 175.47 | 174.47 | 0 |
Apr 05 2024 | 175.47 | 0.31 | 0.18% | 175.16 | 176.15 | 175.16 | 0 |
Apr 04 2024 | 175.16 | -0.14 | -0.08% | 175.40 | 175.45 | 175.02 | 0 |
Apr 03 2024 | 175.30 | -1.09 | -0.62% | 176.40 | 176.54 | 175.24 | 0 |
Apr 02 2024 | 176.40 | -1.26 | -0.71% | 177.63 | 177.76 | 175.94 | 0 |