I1SL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 76.19 | 0.24 | 0.31% | 76.33 | 76.72 | 76.19 | 0 |
Jun 27 2024 | 75.96 | 0.49 | 0.64% | 75.84 | 76.12 | 75.74 | 0 |
Jun 26 2024 | 75.47 | -0.34 | -0.44% | 75.72 | 76.20 | 75.21 | 0 |
Jun 25 2024 | 75.81 | -0.06 | -0.08% | 76.14 | 76.25 | 75.41 | 0 |
Jun 24 2024 | 75.87 | 1.12 | 1.50% | 74.84 | 75.98 | 74.84 | 0 |
Jun 21 2024 | 74.74 | -0.20 | -0.27% | 74.91 | 74.92 | 74.43 | 0 |
Jun 20 2024 | 74.95 | 0.10 | 0.14% | 74.74 | 75.17 | 74.72 | 0 |
Jun 19 2024 | 74.84 | -0.30 | -0.40% | 74.97 | 75.16 | 74.79 | 0 |
Jun 18 2024 | 75.15 | 0.53 | 0.71% | 75.13 | 75.31 | 74.82 | 0 |
Jun 17 2024 | 74.62 | -0.34 | -0.45% | 74.96 | 75.37 | 74.54 | 0 |
Jun 14 2024 | 74.96 | -0.42 | -0.56% | 75.14 | 75.31 | 74.51 | 0 |
Jun 13 2024 | 75.37 | -1.11 | -1.46% | 76.00 | 76.21 | 75.23 | 0 |
Jun 12 2024 | 76.49 | 0.72 | 0.95% | 75.85 | 77.16 | 75.84 | 0 |
Jun 11 2024 | 75.76 | -0.59 | -0.78% | 76.22 | 76.28 | 75.40 | 0 |
Jun 10 2024 | 76.36 | -0.16 | -0.21% | 76.15 | 76.36 | 75.86 | 0 |
Jun 07 2024 | 76.52 | -0.64 | -0.83% | 77.23 | 77.50 | 76.22 | 0 |
Jun 06 2024 | 77.16 | 0.34 | 0.44% | 76.93 | 77.32 | 76.80 | 0 |
Jun 05 2024 | 76.82 | 0.86 | 1.13% | 75.94 | 77.00 | 75.93 | 0 |
Jun 04 2024 | 75.96 | -1.00 | -1.30% | 76.82 | 76.82 | 75.88 | 0 |
Jun 03 2024 | 76.97 | 0.60 | 0.79% | 76.40 | 77.58 | 76.38 | 0 |
May 31 2024 | 76.37 | 0.04 | 0.05% | 76.48 | 77.01 | 76.25 | 0 |
May 30 2024 | 76.33 | 0.78 | 1.03% | 75.07 | 76.45 | 75.02 | 0 |
May 29 2024 | 75.55 | -1.56 | -2.03% | 76.73 | 76.75 | 75.53 | 0 |
May 28 2024 | 77.11 | -0.50 | -0.64% | 77.70 | 77.71 | 76.99 | 0 |
May 27 2024 | 77.61 | 0.36 | 0.47% | 77.62 | 77.67 | 77.42 | 0 |
May 24 2024 | 77.25 | 0.12 | 0.15% | 76.58 | 77.45 | 76.41 | 0 |
May 23 2024 | 77.13 | -0.42 | -0.54% | 77.45 | 78.15 | 76.93 | 0 |
May 22 2024 | 77.55 | -0.28 | -0.37% | 77.78 | 77.78 | 77.23 | 0 |
May 21 2024 | 77.84 | -0.49 | -0.63% | 78.33 | 78.34 | 77.59 | 0 |
May 20 2024 | 78.33 | 0.57 | 0.73% | 77.83 | 78.34 | 77.82 | 0 |
May 17 2024 | 77.76 | 0.22 | 0.29% | 77.59 | 77.86 | 77.20 | 0 |
May 16 2024 | 77.54 | -0.13 | -0.17% | 77.72 | 77.80 | 77.20 | 0 |
May 15 2024 | 77.67 | 0.58 | 0.75% | 77.18 | 77.88 | 77.13 | 0 |
May 14 2024 | 77.09 | -0.06 | -0.07% | 77.10 | 77.41 | 76.66 | 0 |
May 13 2024 | 77.15 | -0.32 | -0.41% | 77.44 | 77.56 | 77.11 | 0 |
May 10 2024 | 77.47 | 0.13 | 0.17% | 77.65 | 78.06 | 77.44 | 0 |
May 09 2024 | 77.34 | 1.00 | 1.31% | 76.56 | 77.43 | 76.41 | 0 |
May 08 2024 | 76.34 | -0.71 | -0.92% | 76.78 | 76.91 | 75.78 | 0 |
May 07 2024 | 77.05 | 0.40 | 0.52% | 76.56 | 77.25 | 76.56 | 0 |
May 06 2024 | 76.65 | 0.93 | 1.23% | 75.63 | 76.68 | 75.62 | 0 |
May 03 2024 | 75.72 | 0.61 | 0.81% | 75.64 | 76.95 | 75.53 | 0 |
May 02 2024 | 75.12 | 0.49 | 0.65% | 74.85 | 75.20 | 74.61 | 0 |
Apr 30 2024 | 74.63 | -1.19 | -1.57% | 75.62 | 75.72 | 74.58 | 0 |
Apr 29 2024 | 75.82 | 0.41 | 0.54% | 75.59 | 76.02 | 75.53 | 0 |
Apr 26 2024 | 75.41 | 0.45 | 0.60% | 75.98 | 76.06 | 75.34 | 0 |
Apr 25 2024 | 74.96 | -0.13 | -0.17% | 75.35 | 75.43 | 74.21 | 0 |
Apr 24 2024 | 75.09 | -0.72 | -0.95% | 75.81 | 76.02 | 75.02 | 0 |
Apr 23 2024 | 75.81 | 1.06 | 1.42% | 74.76 | 75.96 | 74.76 | 0 |
Apr 22 2024 | 74.75 | 0.15 | 0.20% | 74.63 | 75.26 | 74.54 | 0 |
Apr 19 2024 | 74.61 | 0.20 | 0.27% | 73.82 | 74.91 | 73.82 | 0 |
Apr 18 2024 | 74.40 | 0.77 | 1.05% | 74.40 | 74.51 | 73.82 | 0 |
Apr 17 2024 | 73.63 | 0.03 | 0.05% | 73.55 | 74.31 | 73.48 | 0 |
Apr 16 2024 | 73.59 | -1.12 | -1.50% | 74.50 | 74.54 | 73.22 | 0 |
Apr 15 2024 | 74.71 | -0.48 | -0.63% | 75.26 | 75.33 | 74.52 | 0 |
Apr 12 2024 | 75.19 | 0.05 | 0.06% | 75.79 | 75.89 | 75.08 | 0 |
Apr 11 2024 | 75.15 | -0.83 | -1.10% | 75.90 | 76.06 | 74.97 | 0 |
Apr 10 2024 | 75.98 | -1.13 | -1.46% | 77.66 | 77.83 | 75.81 | 0 |
Apr 09 2024 | 77.11 | 0.07 | 0.09% | 77.11 | 77.64 | 76.56 | 0 |
Apr 08 2024 | 77.04 | 0.01 | 0.01% | 76.95 | 77.50 | 76.76 | 0 |
Apr 05 2024 | 77.03 | -0.58 | -0.75% | 77.35 | 77.38 | 76.17 | 0 |
Apr 04 2024 | 77.61 | 0.30 | 0.39% | 77.24 | 77.74 | 77.17 | 0 |
Apr 03 2024 | 77.31 | 0.55 | 0.72% | 76.60 | 77.52 | 76.44 | 0 |
Apr 02 2024 | 76.76 | -0.89 | -1.14% | 77.10 | 77.63 | 76.51 | 0 |