I2P7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 31.54 | 0.17 | 0.53% | 31.58 | 31.70 | 31.52 | 0 |
Jun 27 2024 | 31.38 | -0.22 | -0.71% | 31.47 | 31.48 | 31.35 | 0 |
Jun 26 2024 | 31.60 | 0.12 | 0.39% | 31.75 | 31.77 | 31.59 | 0 |
Jun 25 2024 | 31.48 | 0.52 | 1.69% | 31.45 | 31.53 | 31.44 | 0 |
Jun 24 2024 | 30.95 | 0.04 | 0.13% | 31.03 | 31.10 | 30.94 | 0 |
Jun 21 2024 | 30.91 | -0.04 | -0.13% | 30.95 | 31.12 | 30.89 | 0 |
Jun 20 2024 | 30.95 | -0.10 | -0.33% | 31.02 | 31.03 | 30.90 | 0 |
Jun 19 2024 | 31.06 | 0.09 | 0.30% | 31.15 | 31.16 | 31.03 | 0 |
Jun 18 2024 | 30.96 | 0.14 | 0.46% | 30.94 | 31.01 | 30.88 | 0 |
Jun 17 2024 | 30.82 | -0.70 | -2.24% | 30.97 | 30.99 | 30.80 | 0 |
Jun 14 2024 | 31.53 | 0.11 | 0.35% | 31.30 | 31.64 | 31.27 | 0 |
Jun 13 2024 | 31.41 | -0.10 | -0.31% | 31.23 | 31.41 | 31.16 | 0 |
Jun 12 2024 | 31.51 | -0.35 | -1.11% | 31.52 | 31.56 | 31.35 | 0 |
Jun 11 2024 | 31.87 | -0.09 | -0.27% | 31.76 | 31.96 | 31.74 | 0 |
Jun 10 2024 | 31.95 | 0.33 | 1.05% | 31.90 | 32.02 | 31.88 | 0 |
Jun 07 2024 | 31.62 | -0.01 | -0.02% | 31.61 | 31.67 | 31.48 | 0 |
Jun 06 2024 | 31.63 | 0.10 | 0.33% | 31.60 | 31.65 | 31.53 | 0 |
Jun 05 2024 | 31.52 | -0.53 | -1.64% | 31.55 | 31.56 | 31.46 | 0 |
Jun 04 2024 | 32.05 | 0.25 | 0.78% | 31.77 | 32.12 | 31.77 | 0 |
Jun 03 2024 | 31.80 | 0.43 | 1.38% | 31.65 | 31.84 | 31.64 | 0 |
May 31 2024 | 31.37 | 0.35 | 1.12% | 31.50 | 31.50 | 31.34 | 0 |
May 30 2024 | 31.02 | -0.08 | -0.27% | 31.13 | 31.15 | 30.99 | 0 |
May 29 2024 | 31.11 | -0.25 | -0.81% | 31.09 | 31.15 | 31.04 | 0 |
May 28 2024 | 31.36 | -0.08 | -0.24% | 31.37 | 31.43 | 31.35 | 0 |
May 27 2024 | 31.43 | 0.21 | 0.66% | 31.46 | 31.49 | 31.40 | 0 |
May 24 2024 | 31.23 | -0.24 | -0.77% | 31.32 | 31.32 | 31.19 | 0 |
May 23 2024 | 31.47 | 0.20 | 0.65% | 31.55 | 31.61 | 31.42 | 0 |
May 22 2024 | 31.27 | -0.47 | -1.49% | 31.24 | 31.32 | 31.24 | 0 |
May 21 2024 | 31.74 | -0.16 | -0.51% | 31.70 | 31.79 | 31.66 | 0 |
May 20 2024 | 31.90 | 0.08 | 0.26% | 31.92 | 31.99 | 31.87 | 0 |
May 17 2024 | 31.82 | 0.01 | 0.03% | 31.81 | 31.86 | 31.77 | 0 |
May 16 2024 | 31.81 | 0.14 | 0.44% | 31.97 | 31.99 | 31.79 | 0 |
May 15 2024 | 31.67 | 0.17 | 0.55% | 31.51 | 31.71 | 31.50 | 0 |
May 14 2024 | 31.50 | -0.05 | -0.16% | 31.60 | 31.64 | 31.49 | 0 |
May 13 2024 | 31.55 | -0.13 | -0.40% | 31.69 | 31.69 | 31.54 | 0 |
May 10 2024 | 31.67 | 0.11 | 0.35% | 31.69 | 31.71 | 31.65 | 0 |
May 09 2024 | 31.56 | -0.02 | -0.06% | 31.66 | 31.67 | 31.56 | 0 |
May 08 2024 | 31.58 | -0.59 | -1.84% | 31.65 | 31.68 | 31.56 | 0 |
May 07 2024 | 32.18 | 0.15 | 0.46% | 32.24 | 32.34 | 32.16 | 0 |
May 06 2024 | 32.03 | -0.24 | -0.74% | 32.11 | 32.12 | 32.00 | 0 |
May 03 2024 | 32.27 | -0.03 | -0.09% | 32.30 | 32.36 | 32.23 | 0 |
May 02 2024 | 32.30 | 0.57 | 1.81% | 31.89 | 32.33 | 31.86 | 0 |
Apr 30 2024 | 31.72 | 0.43 | 1.37% | 31.82 | 31.89 | 31.66 | 0 |
Apr 29 2024 | 31.30 | 0.07 | 0.21% | 31.24 | 31.72 | 31.22 | 0 |
Apr 26 2024 | 31.23 | -0.08 | -0.24% | 31.31 | 31.56 | 31.22 | 0 |
Apr 25 2024 | 31.30 | -0.73 | -2.28% | 31.27 | 31.44 | 31.24 | 0 |
Apr 24 2024 | 32.04 | 0.55 | 1.76% | 32.03 | 32.08 | 32.00 | 0 |
Apr 23 2024 | 31.48 | -0.10 | -0.31% | 31.65 | 31.65 | 31.46 | 0 |
Apr 22 2024 | 31.58 | 0.47 | 1.51% | 31.54 | 31.65 | 31.53 | 0 |
Apr 19 2024 | 31.11 | -0.69 | -2.18% | 31.18 | 31.19 | 31.06 | 0 |
Apr 18 2024 | 31.80 | 0.08 | 0.25% | 31.79 | 31.85 | 31.77 | 0 |
Apr 17 2024 | 31.72 | -0.47 | -1.46% | 31.78 | 31.80 | 31.69 | 0 |
Apr 16 2024 | 32.19 | -0.52 | -1.59% | 32.25 | 32.27 | 32.11 | 0 |
Apr 15 2024 | 32.71 | -0.42 | -1.28% | 32.76 | 32.80 | 32.66 | 0 |
Apr 12 2024 | 33.13 | 0.38 | 1.16% | 32.98 | 33.28 | 32.96 | 0 |
Apr 11 2024 | 32.75 | -0.02 | -0.05% | 32.72 | 32.79 | 32.65 | 0 |
Apr 10 2024 | 32.77 | -0.09 | -0.27% | 32.67 | 32.79 | 32.61 | 0 |
Apr 09 2024 | 32.86 | 0.25 | 0.78% | 32.83 | 32.89 | 32.76 | 0 |
Apr 08 2024 | 32.61 | 0.23 | 0.71% | 32.67 | 32.68 | 32.58 | 0 |
Apr 05 2024 | 32.38 | -0.35 | -1.07% | 32.49 | 32.51 | 32.38 | 0 |
Apr 04 2024 | 32.73 | 0.16 | 0.49% | 32.80 | 32.80 | 32.70 | 0 |
Apr 03 2024 | 32.57 | -0.42 | -1.26% | 32.75 | 32.75 | 32.55 | 0 |
Apr 02 2024 | 32.98 | -0.43 | -1.30% | 33.07 | 33.10 | 32.95 | 0 |