I2RN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 22.89 | 0.06 | 0.27% | 22.80 | 22.91 | 22.79 | 0 |
Jun 27 2024 | 22.83 | -0.12 | -0.54% | 22.88 | 22.89 | 22.82 | 0 |
Jun 26 2024 | 22.95 | 0.01 | 0.06% | 22.87 | 22.96 | 22.87 | 0 |
Jun 25 2024 | 22.94 | 0.04 | 0.19% | 22.95 | 22.96 | 22.92 | 0 |
Jun 24 2024 | 22.90 | 0.01 | 0.03% | 22.90 | 22.93 | 22.88 | 0 |
Jun 21 2024 | 22.89 | 0.10 | 0.45% | 22.84 | 22.92 | 22.83 | 0 |
Jun 20 2024 | 22.79 | -0.01 | -0.05% | 22.76 | 22.80 | 22.71 | 0 |
Jun 19 2024 | 22.80 | 0.01 | 0.05% | 22.75 | 22.81 | 22.75 | 0 |
Jun 18 2024 | 22.79 | 0.05 | 0.20% | 22.69 | 22.80 | 22.69 | 0 |
Jun 17 2024 | 22.74 | 0.11 | 0.50% | 22.73 | 22.78 | 22.72 | 0 |
Jun 14 2024 | 22.63 | 0.11 | 0.51% | 22.59 | 22.66 | 22.56 | 0 |
Jun 13 2024 | 22.51 | -0.13 | -0.57% | 22.55 | 22.57 | 22.51 | 0 |
Jun 12 2024 | 22.64 | -0.04 | -0.17% | 22.66 | 22.67 | 22.60 | 0 |
Jun 11 2024 | 22.68 | -0.01 | -0.06% | 22.72 | 22.72 | 22.64 | 0 |
Jun 10 2024 | 22.70 | -0.21 | -0.93% | 22.71 | 22.75 | 22.69 | 0 |
Jun 07 2024 | 22.91 | 0.04 | 0.18% | 22.89 | 22.94 | 22.88 | 0 |
Jun 06 2024 | 22.87 | 0.07 | 0.31% | 22.82 | 22.87 | 22.82 | 0 |
Jun 05 2024 | 22.80 | -0.09 | -0.37% | 22.83 | 22.83 | 22.77 | 0 |
Jun 04 2024 | 22.88 | -0.11 | -0.47% | 22.91 | 22.94 | 22.88 | 0 |
Jun 03 2024 | 22.99 | 0.00 | -0.02% | 22.97 | 23.04 | 22.95 | 0 |
May 31 2024 | 23.00 | -0.08 | -0.35% | 22.99 | 23.05 | 22.98 | 0 |
May 30 2024 | 23.08 | -0.04 | -0.19% | 23.09 | 23.09 | 23.06 | 0 |
May 29 2024 | 23.12 | -0.03 | -0.11% | 23.12 | 23.13 | 23.07 | 0 |
May 28 2024 | 23.15 | 0.04 | 0.17% | 23.13 | 23.15 | 23.11 | 0 |
May 27 2024 | 23.11 | -0.05 | -0.21% | 23.14 | 23.14 | 23.10 | 0 |
May 24 2024 | 23.16 | -0.07 | -0.31% | 23.21 | 23.22 | 23.13 | 0 |
May 23 2024 | 23.23 | -0.07 | -0.30% | 23.23 | 23.27 | 23.22 | 0 |
May 22 2024 | 23.30 | -0.11 | -0.45% | 23.30 | 23.35 | 23.28 | 0 |
May 21 2024 | 23.40 | 0.00 | -0.02% | 23.37 | 23.42 | 23.36 | 0 |
May 20 2024 | 23.41 | 0.00 | 0.01% | 23.43 | 23.44 | 23.38 | 0 |
May 17 2024 | 23.41 | -0.04 | -0.19% | 23.46 | 23.47 | 23.40 | 0 |
May 16 2024 | 23.45 | 0.09 | 0.38% | 23.42 | 23.49 | 23.42 | 0 |
May 15 2024 | 23.36 | 0.00 | 0.01% | 23.39 | 23.40 | 23.33 | 0 |
May 14 2024 | 23.36 | -0.03 | -0.15% | 23.34 | 23.43 | 23.34 | 0 |
May 13 2024 | 23.39 | -0.01 | -0.06% | 23.39 | 23.42 | 23.38 | 0 |
May 10 2024 | 23.41 | -0.07 | -0.29% | 23.37 | 23.43 | 23.37 | 0 |
May 09 2024 | 23.47 | 0.02 | 0.09% | 23.45 | 23.51 | 23.41 | 0 |
May 08 2024 | 23.45 | 0.05 | 0.22% | 23.45 | 23.49 | 23.44 | 0 |
May 07 2024 | 23.40 | 0.09 | 0.39% | 23.34 | 23.40 | 23.34 | 0 |
May 06 2024 | 23.31 | 0.04 | 0.17% | 23.28 | 23.32 | 23.25 | 0 |
May 03 2024 | 23.27 | 0.13 | 0.58% | 23.20 | 23.29 | 23.15 | 0 |
May 02 2024 | 23.13 | 0.11 | 0.48% | 23.08 | 23.15 | 23.06 | 0 |
Apr 30 2024 | 23.02 | 0.01 | 0.05% | 23.06 | 23.09 | 23.02 | 0 |
Apr 29 2024 | 23.01 | -0.01 | -0.06% | 23.00 | 23.03 | 22.98 | 0 |
Apr 26 2024 | 23.03 | 0.01 | 0.05% | 22.95 | 23.05 | 22.92 | 0 |
Apr 25 2024 | 23.02 | -0.13 | -0.55% | 23.01 | 23.06 | 22.99 | 0 |
Apr 24 2024 | 23.14 | -0.03 | -0.13% | 23.18 | 23.19 | 23.12 | 0 |
Apr 23 2024 | 23.18 | -0.05 | -0.22% | 23.26 | 23.27 | 23.15 | 0 |
Apr 22 2024 | 23.23 | 0.13 | 0.56% | 23.17 | 23.27 | 23.16 | 0 |
Apr 19 2024 | 23.10 | 0.06 | 0.25% | 23.02 | 23.11 | 22.98 | 0 |
Apr 18 2024 | 23.04 | 0.08 | 0.36% | 23.07 | 23.09 | 23.04 | 0 |
Apr 17 2024 | 22.96 | -0.12 | -0.54% | 22.87 | 22.97 | 22.87 | 0 |
Apr 16 2024 | 23.08 | -0.13 | -0.55% | 23.14 | 23.14 | 23.05 | 0 |
Apr 15 2024 | 23.21 | -0.06 | -0.25% | 23.28 | 23.30 | 23.18 | 0 |
Apr 12 2024 | 23.27 | 0.01 | 0.04% | 23.24 | 23.30 | 23.23 | 0 |
Apr 11 2024 | 23.26 | -0.06 | -0.24% | 23.26 | 23.27 | 23.20 | 0 |
Apr 10 2024 | 23.32 | 0.06 | 0.25% | 23.26 | 23.32 | 23.22 | 0 |
Apr 09 2024 | 23.26 | 0.00 | 0.00% | 23.25 | 23.29 | 23.23 | 0 |
Apr 08 2024 | 23.26 | -0.05 | -0.22% | 23.28 | 23.29 | 23.26 | 0 |
Apr 05 2024 | 23.31 | 0.07 | 0.29% | 23.30 | 23.35 | 23.28 | 0 |
Apr 04 2024 | 23.24 | 0.01 | 0.03% | 23.18 | 23.25 | 23.18 | 0 |
Apr 03 2024 | 23.24 | -0.04 | -0.18% | 23.25 | 23.28 | 23.23 | 0 |
Apr 02 2024 | 23.28 | 0.06 | 0.24% | 23.25 | 23.31 | 23.23 | 0 |