I8NH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 35.70 | 0.02 | 0.06% | 35.65 | 35.73 | 35.63 | 0 |
Jun 27 2024 | 35.68 | 0.09 | 0.25% | 35.63 | 35.74 | 35.59 | 0 |
Jun 26 2024 | 35.59 | -0.07 | -0.20% | 35.63 | 35.65 | 35.54 | 0 |
Jun 25 2024 | 35.66 | -0.06 | -0.17% | 35.76 | 35.76 | 35.62 | 0 |
Jun 24 2024 | 35.72 | 0.12 | 0.33% | 35.65 | 35.79 | 35.65 | 0 |
Jun 21 2024 | 35.60 | -0.07 | -0.20% | 35.67 | 35.67 | 35.55 | 0 |
Jun 20 2024 | 35.67 | -0.10 | -0.27% | 35.73 | 35.75 | 35.67 | 0 |
Jun 19 2024 | 35.77 | 0.02 | 0.05% | 35.72 | 35.79 | 35.70 | 0 |
Jun 18 2024 | 35.75 | 0.08 | 0.22% | 35.73 | 35.82 | 35.65 | 0 |
Jun 17 2024 | 35.67 | 0.08 | 0.21% | 35.60 | 35.69 | 35.59 | 0 |
Jun 14 2024 | 35.60 | -0.19 | -0.54% | 35.68 | 35.69 | 35.50 | 0 |
Jun 13 2024 | 35.79 | -0.28 | -0.77% | 35.93 | 35.98 | 35.79 | 0 |
Jun 12 2024 | 36.07 | 0.39 | 1.10% | 35.72 | 36.09 | 35.70 | 0 |
Jun 11 2024 | 35.68 | -0.05 | -0.13% | 35.80 | 35.80 | 35.64 | 0 |
Jun 10 2024 | 35.72 | -0.19 | -0.53% | 35.72 | 35.73 | 35.68 | 0 |
Jun 07 2024 | 35.91 | -0.26 | -0.71% | 36.20 | 36.24 | 35.91 | 0 |
Jun 06 2024 | 36.17 | 0.05 | 0.14% | 36.18 | 36.23 | 36.11 | 0 |
Jun 05 2024 | 36.12 | -0.03 | -0.09% | 36.14 | 36.19 | 36.09 | 0 |
Jun 04 2024 | 36.15 | -0.02 | -0.06% | 36.21 | 36.21 | 36.08 | 0 |
Jun 03 2024 | 36.17 | 0.13 | 0.36% | 36.07 | 36.18 | 35.97 | 0 |
May 31 2024 | 36.04 | 0.03 | 0.08% | 35.95 | 36.15 | 35.93 | 0 |
May 30 2024 | 36.01 | 0.11 | 0.32% | 35.86 | 36.02 | 35.85 | 0 |
May 29 2024 | 35.90 | -0.21 | -0.59% | 36.03 | 36.06 | 35.89 | 0 |
May 28 2024 | 36.11 | 0.06 | 0.18% | 36.11 | 36.16 | 36.05 | 0 |
May 27 2024 | 36.05 | 0.04 | 0.10% | 36.02 | 36.07 | 35.99 | 0 |
May 24 2024 | 36.01 | 0.08 | 0.23% | 35.89 | 36.03 | 35.89 | 0 |
May 23 2024 | 35.93 | -0.05 | -0.13% | 35.94 | 36.05 | 35.89 | 0 |
May 22 2024 | 35.98 | -0.04 | -0.12% | 36.05 | 36.05 | 35.91 | 0 |
May 21 2024 | 36.02 | -0.02 | -0.04% | 36.04 | 36.09 | 35.98 | 0 |
May 20 2024 | 36.04 | 0.02 | 0.05% | 36.10 | 36.11 | 36.02 | 0 |
May 17 2024 | 36.02 | -0.01 | -0.03% | 36.00 | 36.05 | 35.91 | 0 |
May 16 2024 | 36.03 | 0.01 | 0.04% | 36.05 | 36.06 | 35.97 | 0 |
May 15 2024 | 36.01 | 0.18 | 0.50% | 35.88 | 36.03 | 35.85 | 0 |
May 14 2024 | 35.83 | 0.08 | 0.23% | 35.73 | 35.86 | 35.67 | 0 |
May 13 2024 | 35.75 | 0.09 | 0.24% | 35.67 | 35.79 | 35.67 | 0 |
May 10 2024 | 35.67 | -0.02 | -0.05% | 35.69 | 35.73 | 35.63 | 0 |
May 09 2024 | 35.68 | 0.08 | 0.24% | 35.56 | 35.70 | 35.51 | 0 |
May 08 2024 | 35.60 | -0.06 | -0.17% | 35.57 | 35.60 | 35.54 | 0 |
May 07 2024 | 35.66 | -0.01 | -0.03% | 35.63 | 35.71 | 35.61 | 0 |
May 06 2024 | 35.67 | 0.01 | 0.02% | 35.63 | 35.72 | 35.61 | 0 |
May 03 2024 | 35.67 | 0.24 | 0.69% | 35.51 | 35.78 | 35.49 | 0 |
May 02 2024 | 35.42 | 0.08 | 0.21% | 35.47 | 35.50 | 35.33 | 0 |
Apr 30 2024 | 35.35 | -0.11 | -0.31% | 35.42 | 35.52 | 35.35 | 0 |
Apr 29 2024 | 35.46 | 0.11 | 0.30% | 35.44 | 35.49 | 35.36 | 0 |
Apr 26 2024 | 35.35 | -0.08 | -0.23% | 35.50 | 35.56 | 35.30 | 0 |
Apr 25 2024 | 35.43 | 0.12 | 0.33% | 35.45 | 35.48 | 35.31 | 0 |
Apr 24 2024 | 35.32 | -0.04 | -0.11% | 35.36 | 35.38 | 35.30 | 0 |
Apr 23 2024 | 35.36 | 0.17 | 0.49% | 35.19 | 35.41 | 35.19 | 0 |
Apr 22 2024 | 35.18 | -0.05 | -0.15% | 35.25 | 35.26 | 35.12 | 0 |
Apr 19 2024 | 35.23 | 0.03 | 0.08% | 35.18 | 35.29 | 35.18 | 0 |
Apr 18 2024 | 35.21 | 0.04 | 0.12% | 35.32 | 35.32 | 35.19 | 0 |
Apr 17 2024 | 35.17 | 0.07 | 0.20% | 35.14 | 35.20 | 35.10 | 0 |
Apr 16 2024 | 35.09 | -0.06 | -0.16% | 35.06 | 35.20 | 35.06 | 0 |
Apr 15 2024 | 35.15 | -0.01 | -0.04% | 35.20 | 35.23 | 35.09 | 0 |
Apr 12 2024 | 35.16 | -0.22 | -0.63% | 35.28 | 35.30 | 35.10 | 0 |
Apr 11 2024 | 35.39 | -0.06 | -0.18% | 35.43 | 35.52 | 35.34 | 0 |
Apr 10 2024 | 35.45 | -0.40 | -1.13% | 35.84 | 35.89 | 35.45 | 0 |
Apr 09 2024 | 35.86 | 0.03 | 0.08% | 35.83 | 35.94 | 35.82 | 0 |
Apr 08 2024 | 35.83 | 0.03 | 0.09% | 35.77 | 35.85 | 35.72 | 0 |
Apr 05 2024 | 35.79 | -0.08 | -0.22% | 35.75 | 35.81 | 35.63 | 0 |
Apr 04 2024 | 35.87 | 0.15 | 0.41% | 35.78 | 35.91 | 35.78 | 0 |
Apr 03 2024 | 35.72 | 0.18 | 0.52% | 35.54 | 35.74 | 35.52 | 0 |