We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0063 | -0.0189006426219 | 33.3322 | 33.5981 | 33.2525 | 0 | 0 | IX |
| 4 | 0.4191 | 1.27359694653 | 32.9068 | 33.5981 | 32.7966 | 0 | 0 | IX |
| 12 | 0.5781 | 1.76530942537 | 32.7478 | 33.5981 | 32.2396 | 0 | 0 | IX |
| 26 | 0.493 | 1.50154265995 | 32.8329 | 33.5981 | 32.161 | 0 | 0 | IX |
| 52 | 2.904 | 9.54575486738 | 30.4219 | 33.5981 | 29.6714 | 0 | 0 | IX |
| 156 | 3.0477 | 10.0656578 | 30.2782 | 33.5981 | 29.6714 | 0 | 0 | IX |
| 260 | 3.0477 | 10.0656578 | 30.2782 | 33.5981 | 29.6714 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 33.325899 | 0.04 | 0.13 | 33.335099 | 33.4256 | 33.2976 | 0 |
| 1719505800 | 33.2821 | -0 | -0.01 | 33.2744 | 33.3192 | 33.271 | 0 |
| 1719419400 | 33.2849 | -0.06 | -0.18 | 33.3727 | 33.5981 | 33.2691 | 0 |
| 1719333000 | 33.344299 | -0.02 | -0.07 | 33.2913 | 33.3736 | 33.278599 | 0 |
| 1719246600 | 33.3671 | 0.02 | 0.06 | 33.350499 | 33.4084 | 33.286099 | 0 |
| 1718987400 | 33.346899 | 0.07 | 0.20 | 33.3322 | 33.3751 | 33.252499 | 0 |
| 1718901000 | 33.280299 | -0.04 | -0.11 | 33.3078 | 33.3765 | 33.261899 | 0 |
| 1718814600 | 33.3168 | -0.01 | -0.04 | 33.313299 | 33.3512 | 33.2973 | 0 |
| 1718728200 | 33.3314 | 0.15 | 0.46 | 33.2304 | 33.3314 | 33.1986 | 0 |
| 1718641800 | 33.1789 | -0.01 | -0.02 | 33.1852 | 33.226999 | 33.144199 | 0 |
| 1718382600 | 33.1852 | -0.14 | -0.43 | 33.3295 | 33.334899 | 33.1728 | 0 |
| 1718296200 | 33.3288 | -0.04 | -0.12 | 33.3436 | 33.469499 | 33.297199 | 0 |
| 1718209800 | 33.3678 | 0.19 | 0.57 | 33.1676 | 33.4178 | 33.1604 | 0 |
| 1718123400 | 33.1776 | 0.02 | 0.06 | 33.1541 | 33.2231 | 33.124699 | 0 |
| 1718037000 | 33.1588 | 0.02 | 0.05 | 33.1484 | 33.1689 | 33.111199 | 0 |
| 1717777800 | 33.1421 | -0.12 | -0.36 | 33.232 | 33.269199 | 33.0808 | 0 |
| 1717691400 | 33.2603 | -0 | -0.00 | 33.2648 | 33.3084 | 33.2384 | 0 |
| 1717605000 | 33.261 | 0.1 | 0.30 | 33.143 | 33.274 | 33.0937 | 0 |
| 1717518600 | 33.1606 | 0.07 | 0.20 | 33.1361 | 33.211599 | 33.118 | 0 |
| 1717432200 | 33.094099 | 0.12 | 0.37 | 33.0536 | 33.1196 | 33.030099 | 0 |
| 1717173000 | 32.9724 | 0.08 | 0.24 | 32.906799 | 32.9861 | 32.796599 | 0 |
| 1717086600 | 32.8939 | 0.06 | 0.17 | 32.7907 | 32.8999 | 32.778799 | 0 |
| 1717000200 | 32.8371 | -0.16 | -0.49 | 32.8468 | 32.8731 | 32.7904 | 0 |
| 1716913800 | 32.9976 | 0.04 | 0.13 | 32.9989 | 33.113 | 32.959699 | 0 |
| 1716827400 | 32.9544 | -0.05 | -0.16 | 33.019599 | 33.056399 | 32.8862 | 0 |
| 1716568200 | 33.0073 | 0.01 | 0.03 | 32.9461 | 33.036499 | 32.909 | 0 |
| 1716481800 | 32.9966 | -0.09 | -0.27 | 33.09 | 33.1682 | 32.9538 | 0 |
| 1716395400 | 33.0873 | -0.07 | -0.22 | 33.1 | 33.141599 | 33.063699 | 0 |
| 1716309000 | 33.1604 | 0.02 | 0.07 | 33.1064 | 33.173699 | 33.098599 | 0 |
| 1716222600 | 33.1364 | 0.02 | 0.07 | 33.1197 | 33.1757 | 33.1143 | 0 |
| 1715963400 | 33.113999 | -0.03 | -0.08 | 33.1094 | 33.1404 | 33.0827 | 0 |
| 1715877000 | 33.14 | 0.01 | 0.04 | 33.1498 | 33.237499 | 33.1244 | 0 |
| 1715790600 | 33.1255 | 0.18 | 0.56 | 32.9779 | 33.1747 | 32.9679 | 0 |
| 1715704200 | 32.9414 | 0.02 | 0.05 | 32.892699 | 33.0174 | 32.884 | 0 |
| 1715617800 | 32.9244 | 0.02 | 0.06 | 32.89 | 32.9827 | 32.89 | 0 |
| 1715358600 | 32.904 | -0.09 | -0.28 | 33.0536 | 33.063499 | 32.889699 | 0 |
| 1715272200 | 32.9977 | -0.02 | -0.06 | 32.9759 | 33.0679 | 32.9426 | 0 |
| 1715185800 | 33.0187 | -0.07 | -0.22 | 33.0651 | 33.0972 | 32.993 | 0 |
| 1715099400 | 33.0916 | 0.02 | 0.07 | 33.0783 | 33.17 | 33.0722 | 0 |
| 1715013000 | 33.0687 | 0.06 | 0.17 | 32.9757 | 33.234699 | 32.9696 | 0 |
| 1714753800 | 33.0124 | 0.22 | 0.68 | 32.881 | 33.077 | 32.8632 | 0 |
| 1714667400 | 32.79 | 0.19 | 0.59 | 32.722099 | 32.8142 | 32.7098 | 0 |
| 1714494600 | 32.5966 | -0.06 | -0.17 | 32.7016 | 32.7536 | 32.5918 | 0 |
| 1714408200 | 32.6528 | 0.02 | 0.08 | 32.6149 | 32.6933 | 32.6054 | 0 |
| 1714149000 | 32.627899 | 0.22 | 0.68 | 32.621 | 32.6847 | 32.5122 | 0 |
| 1714062600 | 32.4061 | -0.1 | -0.31 | 32.557 | 32.6255 | 32.3727 | 0 |
| 1713976200 | 32.5073 | -0.09 | -0.27 | 32.6535 | 32.6709 | 32.5043 | 0 |
| 1713889800 | 32.5964 | 0.16 | 0.49 | 32.5332 | 32.6546 | 32.459 | 0 |
| 1713803400 | 32.4376 | 0.07 | 0.22 | 32.3492 | 32.4485 | 32.3421 | 0 |
| 1713544200 | 32.3679 | 0.1 | 0.30 | 32.2847 | 32.4086 | 32.2515 | 0 |
| 1713457800 | 32.272599 | -0.03 | -0.10 | 32.2959 | 32.3701 | 32.247799 | 0 |
| 1713371400 | 32.304699 | 0.03 | 0.10 | 32.2438 | 32.4154 | 32.2396 | 0 |
| 1713285000 | 32.2733 | -0.18 | -0.55 | 32.3647 | 32.3943 | 32.2487 | 0 |
| 1713198600 | 32.452 | -0.12 | -0.37 | 32.601599 | 32.607799 | 32.4164 | 0 |
| 1712939400 | 32.570999 | -0.01 | -0.02 | 32.5885 | 32.6165 | 32.4757 | 0 |
| 1712853000 | 32.5766 | -0.06 | -0.18 | 32.664099 | 32.6779 | 32.5297 | 0 |
| 1712766600 | 32.6351 | -0.23 | -0.70 | 32.845799 | 32.9187 | 32.6073 | 0 |
| 1712680200 | 32.8661 | 0.08 | 0.24 | 32.8072 | 32.886899 | 32.7811 | 0 |
| 1712593800 | 32.7866 | -0.02 | -0.05 | 32.7181 | 32.804699 | 32.700699 | 0 |
| 1712334600 | 32.8025 | -0.05 | -0.14 | 32.747799 | 32.9135 | 32.674799 | 0 |
| 1712248200 | 32.8495 | 0.08 | 0.24 | 32.782899 | 32.9001 | 32.749299 | 0 |
| 1712161800 | 32.77 | -0.01 | -0.02 | 32.7561 | 32.789099 | 32.6909 | 0 |
| 1712075400 | 32.7764 | -0.25 | -0.76 | 32.859699 | 32.9097 | 32.722299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
