Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN43)
MSCI Next Gener Internet Innovation UE 1C Index (IN43) Historical

IN43 MSCI Next Gener Internet Innovation UE 1C Index

39.12

0.3492 (0.90%)

Jun 28 2024 - Closed

Delayed by 15 minutes

IN43 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	39.12	0.35	0.90%	38.75	39.37	38.75	0
Jun 27 2024	38.77	0.06	0.15%	38.69	38.94	38.48	0
Jun 26 2024	38.72	0.21	0.54%	38.46	38.83	38.46	0
Jun 25 2024	38.51	-0.07	-0.19%	38.59	38.59	38.14	0
Jun 24 2024	38.58	-0.21	-0.54%	38.79	38.86	38.45	0
Jun 21 2024	38.79	-0.23	-0.60%	39.06	39.10	38.65	0
Jun 20 2024	39.02	0.23	0.59%	38.79	39.30	38.79	0
Jun 19 2024	38.79	0.10	0.26%	38.57	38.86	38.57	0
Jun 18 2024	38.69	0.26	0.68%	38.43	38.89	38.43	0
Jun 17 2024	38.43	0.06	0.16%	38.42	38.66	38.34	0
Jun 14 2024	38.37	0.34	0.88%	38.01	38.52	38.01	0
Jun 13 2024	38.04	0.20	0.52%	37.88	38.31	37.88	0
Jun 12 2024	37.84	0.46	1.23%	37.37	38.01	37.37	0
Jun 11 2024	37.38	-0.04	-0.12%	37.52	37.52	37.21	0
Jun 10 2024	37.42	0.12	0.32%	37.15	37.45	36.95	0
Jun 07 2024	37.31	0.15	0.39%	37.16	37.38	37.11	0
Jun 06 2024	37.16	0.30	0.81%	36.85	37.35	36.85	0
Jun 05 2024	36.86	0.78	2.16%	36.10	36.94	36.09	0
Jun 04 2024	36.08	0.00	0.01%	36.07	36.29	36.02	0
Jun 03 2024	36.08	0.28	0.77%	35.83	36.59	35.81	0
May 31 2024	35.80	-0.75	-2.05%	36.56	36.63	35.75	0
May 30 2024	36.55	-0.54	-1.44%	37.10	37.10	36.48	0
May 29 2024	37.09	-0.05	-0.14%	37.11	37.17	36.55	0
May 28 2024	37.14	0.06	0.15%	37.15	37.30	36.93	0
May 27 2024	37.08	0.05	0.15%	37.02	37.16	37.02	0
May 24 2024	37.03	-0.18	-0.47%	37.22	37.22	36.81	0
May 23 2024	37.20	0.04	0.11%	37.13	37.47	36.99	0
May 22 2024	37.16	0.04	0.10%	37.02	37.25	37.01	0
May 21 2024	37.13	-0.16	-0.43%	37.27	37.27	36.98	0
May 20 2024	37.29	0.15	0.41%	37.17	37.33	37.08	0
May 17 2024	37.13	-0.25	-0.66%	37.38	37.38	37.06	0
May 16 2024	37.38	0.51	1.39%	36.86	37.39	36.86	0
May 15 2024	36.87	0.37	1.00%	36.53	36.90	36.52	0
May 14 2024	36.50	-0.01	-0.03%	36.29	36.62	36.29	0
May 13 2024	36.51	0.12	0.33%	36.38	36.57	36.36	0
May 10 2024	36.39	-0.05	-0.13%	36.36	36.63	36.35	0
May 09 2024	36.44	0.14	0.38%	36.32	36.51	36.25	0
May 08 2024	36.30	-0.05	-0.15%	36.41	36.45	36.14	0
May 07 2024	36.36	0.32	0.88%	36.08	36.37	36.08	0
May 06 2024	36.04	0.35	0.98%	35.66	36.05	35.65	0
May 03 2024	35.69	0.63	1.79%	35.03	35.75	35.02	0
May 02 2024	35.06	-0.12	-0.35%	35.28	35.28	34.82	0
Apr 30 2024	35.18	-0.18	-0.51%	35.37	35.47	35.17	0
Apr 29 2024	35.36	-0.31	-0.87%	35.61	35.70	35.36	0
Apr 26 2024	35.67	1.03	2.97%	34.66	35.77	34.65	0
Apr 25 2024	34.65	-0.57	-1.62%	35.14	35.15	34.47	0
Apr 24 2024	35.22	0.13	0.38%	35.06	35.57	35.06	0
Apr 23 2024	35.08	0.67	1.96%	34.39	35.15	34.39	0
Apr 22 2024	34.41	0.06	0.17%	34.45	34.71	34.34	0
Apr 19 2024	34.35	-0.71	-2.01%	35.10	35.10	34.29	0
Apr 18 2024	35.06	-0.05	-0.15%	35.19	35.19	34.72	0
Apr 17 2024	35.11	-0.31	-0.87%	35.34	35.48	35.10	0
Apr 16 2024	35.42	-0.52	-1.44%	35.92	35.92	35.12	0
Apr 15 2024	35.93	-0.23	-0.64%	36.15	36.19	35.89	0
Apr 12 2024	36.17	-0.01	-0.03%	36.10	36.58	36.04	0
Apr 11 2024	36.18	0.20	0.55%	35.96	36.28	35.89	0
Apr 10 2024	35.98	0.30	0.83%	36.02	36.07	35.64	0
Apr 09 2024	35.68	-0.34	-0.94%	36.02	36.15	35.57	0
Apr 08 2024	36.02	-0.03	-0.09%	36.02	36.30	35.87	0
Apr 05 2024	36.05	-0.35	-0.96%	36.42	36.42	35.66	0
Apr 04 2024	36.40	0.01	0.02%	36.38	36.57	36.27	0
Apr 03 2024	36.40	0.16	0.45%	36.24	36.47	36.11	0
Apr 02 2024	36.23	-0.13	-0.35%	36.38	36.76	36.11	0
Mar 28 2024	36.36	0.18	0.49%	36.14	36.43	36.14	0

MSCI Next Gener Internet...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions