We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0516 | -0.165054506372 | 31.2624 | 31.5 | 31.0076 | 0 | 0 | IX |
| 4 | -0.3674 | -1.16346086857 | 31.5782 | 32.1926 | 30.8433 | 0 | 0 | IX |
| 12 | 0.0517 | 0.165922635763 | 31.1591 | 32.1926 | 29.7578 | 0 | 0 | IX |
| 26 | 0.5831 | 1.90383215194 | 30.6277 | 32.1926 | 29.7578 | 0 | 0 | IX |
| 52 | 0.5831 | 1.90383215194 | 30.6277 | 32.1926 | 29.7578 | 0 | 0 | IX |
| 156 | 0.5831 | 1.90383215194 | 30.6277 | 32.1926 | 29.7578 | 0 | 0 | IX |
| 260 | 0.5831 | 1.90383215194 | 30.6277 | 32.1926 | 29.7578 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 31.2108 | 0.04 | 0.11 | 31.1966 | 31.318 | 31.175 | 0 |
| 1719505800 | 31.1757 | -0.04 | -0.12 | 31.2428 | 31.2909 | 31.1653 | 0 |
| 1719419400 | 31.2136 | -0.18 | -0.56 | 31.3905 | 31.4803 | 31.1579 | 0 |
| 1719333000 | 31.3904 | 0.07 | 0.22 | 31.5 | 31.5 | 31.322 | 0 |
| 1719246600 | 31.3206 | 0.26 | 0.84 | 31.1032 | 31.4079 | 31.0835 | 0 |
| 1718987400 | 31.0595 | -0.23 | -0.74 | 31.2624 | 31.2624 | 31.0076 | 0 |
| 1718901000 | 31.2905 | 0.08 | 0.25 | 31.1644 | 31.3094 | 31.1644 | 0 |
| 1718814600 | 31.2134 | -0 | -0.00 | 31.2539 | 31.2689 | 31.1853 | 0 |
| 1718728200 | 31.2136 | 0.28 | 0.91 | 31.0493 | 31.2261 | 31.0205 | 0 |
| 1718641800 | 30.9329 | -0.11 | -0.35 | 30.9225 | 31.0684 | 30.8433 | 0 |
| 1718382600 | 31.0424 | -0.33 | -1.04 | 31.28 | 31.2996 | 30.9202 | 0 |
| 1718296200 | 31.3682 | -0.54 | -1.71 | 31.6932 | 31.6947 | 31.3463 | 0 |
| 1718209800 | 31.9124 | 0.45 | 1.43 | 31.4199 | 31.9563 | 31.4199 | 0 |
| 1718123400 | 31.4616 | -0.28 | -0.89 | 31.7071 | 31.7666 | 31.3714 | 0 |
| 1718037000 | 31.7429 | -0.1 | -0.32 | 31.675 | 31.7449 | 31.6084 | 0 |
| 1717777800 | 31.8464 | -0.25 | -0.77 | 32.1608 | 32.1926 | 31.7948 | 0 |
| 1717691400 | 32.0931 | 0.22 | 0.70 | 31.9689 | 32.103 | 31.9689 | 0 |
| 1717605000 | 31.8703 | 0.04 | 0.14 | 31.7129 | 31.9432 | 31.7129 | 0 |
| 1717518600 | 31.8269 | -0.13 | -0.41 | 31.9424 | 31.9424 | 31.7578 | 0 |
| 1717432200 | 31.9588 | 0.28 | 0.89 | 31.8145 | 32.031 | 31.8145 | 0 |
| 1717173000 | 31.676 | 0.17 | 0.55 | 31.5782 | 31.7929 | 31.5361 | 0 |
| 1717086600 | 31.5026 | 0.18 | 0.57 | 31.2545 | 31.5139 | 31.2153 | 0 |
| 1717000200 | 31.3226 | -0.52 | -1.62 | 31.6903 | 31.6903 | 31.3137 | 0 |
| 1716913800 | 31.8397 | -0.09 | -0.28 | 31.9666 | 32.0051 | 31.7709 | 0 |
| 1716827400 | 31.9289 | 0.18 | 0.56 | 31.8416 | 31.9317 | 31.8143 | 0 |
| 1716568200 | 31.7499 | -0.05 | -0.15 | 31.6769 | 31.7841 | 31.527 | 0 |
| 1716481800 | 31.7978 | -0.02 | -0.06 | 31.8119 | 31.955 | 31.7583 | 0 |
| 1716395400 | 31.8157 | -0.17 | -0.54 | 31.9447 | 31.9447 | 31.7609 | 0 |
| 1716309000 | 31.99 | -0.08 | -0.26 | 32.0276 | 32.0276 | 31.8804 | 0 |
| 1716222600 | 32.0741 | 0.09 | 0.28 | 32.0798 | 32.1175 | 32.043799 | 0 |
| 1715963400 | 31.9839 | -0.02 | -0.05 | 31.9601 | 32.0157 | 31.8292 | 0 |
| 1715877000 | 32 | 0.03 | 0.10 | 32.0859 | 32.1124 | 31.9361 | 0 |
| 1715790600 | 31.9668 | 0.33 | 1.04 | 31.7036 | 31.9858 | 31.7036 | 0 |
| 1715704200 | 31.6386 | 0.08 | 0.25 | 31.5538 | 31.6625 | 31.4562 | 0 |
| 1715617800 | 31.561 | 0.03 | 0.08 | 31.5281 | 31.6116 | 31.5281 | 0 |
| 1715358600 | 31.5347 | 0.19 | 0.62 | 31.4122 | 31.6026 | 31.4122 | 0 |
| 1715272200 | 31.3405 | 0.14 | 0.45 | 31.1961 | 31.3755 | 31.1354 | 0 |
| 1715185800 | 31.2011 | -0.15 | -0.49 | 31.1319 | 31.2384 | 31.1195 | 0 |
| 1715099400 | 31.3534 | 0.26 | 0.84 | 31.1158 | 31.3901 | 31.1158 | 0 |
| 1715013000 | 31.0926 | 0.12 | 0.39 | 30.9561 | 31.1216 | 30.9561 | 0 |
| 1714753800 | 30.9728 | 0.31 | 1.01 | 30.7752 | 31.159 | 30.7752 | 0 |
| 1714667400 | 30.6616 | 0.13 | 0.42 | 30.6401 | 30.6763 | 30.5368 | 0 |
| 1714494600 | 30.5344 | -0.12 | -0.39 | 30.768 | 30.8106 | 30.5344 | 0 |
| 1714408200 | 30.6548 | 0.14 | 0.46 | 30.6244 | 30.7927 | 30.6074 | 0 |
| 1714149000 | 30.5139 | 0.15 | 0.49 | 30.4402 | 30.6143 | 30.4402 | 0 |
| 1714062600 | 30.3637 | -0.17 | -0.56 | 30.5016 | 30.507 | 30.1696 | 0 |
| 1713976200 | 30.5337 | 0.01 | 0.03 | 30.6727 | 30.7171 | 30.5299 | 0 |
| 1713889800 | 30.5245 | 0.38 | 1.26 | 30.2213 | 30.5597 | 30.2213 | 0 |
| 1713803400 | 30.1457 | 0.21 | 0.69 | 30.059 | 30.1961 | 30.059 | 0 |
| 1713544200 | 29.9404 | -0.13 | -0.43 | 29.9097 | 29.9857 | 29.7578 | 0 |
| 1713457800 | 30.0683 | 0.13 | 0.43 | 30.0831 | 30.1532 | 29.9616 | 0 |
| 1713371400 | 29.9395 | -0.04 | -0.13 | 29.9413 | 30.1096 | 29.8889 | 0 |
| 1713285000 | 29.9774 | -0.55 | -1.79 | 30.249 | 30.249 | 29.9252 | 0 |
| 1713198600 | 30.524 | -0.1 | -0.34 | 30.548 | 30.7037 | 30.4783 | 0 |
| 1712939400 | 30.6267 | -0.1 | -0.32 | 30.696 | 30.8987 | 30.5637 | 0 |
| 1712853000 | 30.7249 | -0.13 | -0.43 | 30.8455 | 30.9411 | 30.6188 | 0 |
| 1712766600 | 30.859 | -0.35 | -1.11 | 31.1858 | 31.3226 | 30.7872 | 0 |
| 1712680200 | 31.2067 | 0.01 | 0.03 | 31.2816 | 31.3775 | 31.1484 | 0 |
| 1712593800 | 31.198 | 0.17 | 0.55 | 31.0691 | 31.2278 | 31.0413 | 0 |
| 1712334600 | 31.0261 | -0.32 | -1.02 | 31.1591 | 31.1591 | 30.8314 | 0 |
| 1712248200 | 31.3454 | 0.2 | 0.64 | 31.2383 | 31.3875 | 31.226 | 0 |
| 1712161800 | 31.1475 | 0.14 | 0.44 | 30.9464 | 31.1568 | 30.9116 | 0 |
| 1712075400 | 31.0121 | -0.35 | -1.11 | 31.0959 | 31.2217 | 30.9941 | 0 |
| 1711647000 | 31.3603 | 0 | 0.01 | 31.2909 | 31.3724 | 31.2664 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
