We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -58.98 | -0.474835643105 | 12421.14 | 12621.22 | 12421.14 | 0 | 0 | IX |
| 4 | -815.71 | -6.18999883896 | 13177.87 | 13299.55 | 12421.14 | 0 | 0 | IX |
| 12 | -1135.45 | -8.41223001702 | 13497.61 | 13631.15 | 12421.14 | 0 | 0 | IX |
| 26 | -1228.72 | -9.04076851536 | 13590.88 | 13674.42 | 12421.14 | 0 | 0 | IX |
| 52 | -1313.69 | -9.60591114995 | 13675.85 | 14481.78 | 11937.32 | 0 | 0 | IX |
| 156 | -5628.68 | -31.2863657283 | 17990.84 | 19001.33 | 11167.1 | 0 | 0 | IX |
| 260 | -1424.6 | -10.3331021937 | 13786.76 | 19001.33 | 9620.34 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12362.16 | -97.14 | -0.78 | 12362.16 | 12362.16 | 12362.16 | 0 |
| 1719505800 | 12459.3 | 18.65 | 0.15 | 12459.3 | 12459.3 | 12459.3 | 0 |
| 1719419400 | 12440.65 | -64.54 | -0.52 | 12440.65 | 12440.65 | 12440.65 | 0 |
| 1719333000 | 12505.19 | -116.03 | -0.92 | 12505.19 | 12505.19 | 12505.19 | 0 |
| 1719246600 | 12621.22 | 200.08 | 1.61 | 12621.22 | 12621.22 | 12621.22 | 0 |
| 1718987400 | 12421.14 | -208.51 | -1.65 | 12421.14 | 12421.14 | 12421.14 | 0 |
| 1718901000 | 12629.65 | 119.84 | 0.96 | 12629.65 | 12629.65 | 12629.65 | 0 |
| 1718814600 | 12509.81 | -59.75 | -0.48 | 12509.81 | 12509.81 | 12509.81 | 0 |
| 1718728200 | 12569.56 | 52.27 | 0.42 | 12569.56 | 12569.56 | 12569.56 | 0 |
| 1718641800 | 12517.29 | -115.88 | -0.92 | 12517.29 | 12517.29 | 12517.29 | 0 |
| 1718382600 | 12633.17 | -174.71 | -1.36 | 12633.17 | 12633.17 | 12633.17 | 0 |
| 1718296200 | 12807.88 | -347.47 | -2.64 | 12807.88 | 12807.88 | 12807.88 | 0 |
| 1718209800 | 13155.35 | 144.11 | 1.11 | 13155.35 | 13155.35 | 13155.35 | 0 |
| 1718123400 | 13011.24 | -139.54 | -1.06 | 13011.24 | 13011.24 | 13011.24 | 0 |
| 1718037000 | 13150.78 | -59.01 | -0.45 | 13150.78 | 13150.78 | 13150.78 | 0 |
| 1717777800 | 13209.79 | -81.99 | -0.62 | 13209.79 | 13209.79 | 13209.79 | 0 |
| 1717691400 | 13291.78 | 18.27 | 0.14 | 13291.78 | 13291.78 | 13291.78 | 0 |
| 1717605000 | 13273.51 | 64.47 | 0.49 | 13273.51 | 13273.51 | 13273.51 | 0 |
| 1717518600 | 13209.04 | -90.51 | -0.68 | 13209.04 | 13209.04 | 13209.04 | 0 |
| 1717432200 | 13299.55 | 121.68 | 0.92 | 13299.55 | 13299.55 | 13299.55 | 0 |
| 1717173000 | 13177.87 | -43.72 | -0.33 | 13177.87 | 13177.87 | 13177.87 | 0 |
| 1717086600 | 13221.59 | 102.05 | 0.78 | 13221.59 | 13221.59 | 13221.59 | 0 |
| 1717000200 | 13119.54 | -270.13 | -2.02 | 13119.54 | 13119.54 | 13119.54 | 0 |
| 1716913800 | 13389.67 | -72.45 | -0.54 | 13389.67 | 13389.67 | 13389.67 | 0 |
| 1716827400 | 13462.12 | 76.78 | 0.57 | 13462.12 | 13462.12 | 13462.12 | 0 |
| 1716568200 | 13385.34 | -54.07 | -0.40 | 13385.34 | 13385.34 | 13385.34 | 0 |
| 1716481800 | 13439.41 | 15.43 | 0.11 | 13439.41 | 13439.41 | 13439.41 | 0 |
| 1716395400 | 13423.98 | -12.99 | -0.10 | 13423.98 | 13423.98 | 13423.98 | 0 |
| 1716309000 | 13436.97 | -153.14 | -1.13 | 13436.97 | 13436.97 | 13436.97 | 0 |
| 1716222600 | 13590.11 | 14.27 | 0.11 | 13590.11 | 13590.11 | 13590.11 | 0 |
| 1715963400 | 13575.84 | -55.31 | -0.41 | 13575.84 | 13575.84 | 13575.84 | 0 |
| 1715877000 | 13631.15 | 15.24 | 0.11 | 13631.15 | 13631.15 | 13631.15 | 0 |
| 1715790600 | 13615.91 | 88.21 | 0.65 | 13615.91 | 13615.91 | 13615.91 | 0 |
| 1715704200 | 13527.7 | 194.39 | 1.46 | 13527.7 | 13527.7 | 13527.7 | 0 |
| 1715617800 | 13333.31 | 39.8 | 0.30 | 13333.31 | 13333.31 | 13333.31 | 0 |
| 1715358600 | 13293.51 | 17.38 | 0.13 | 13293.51 | 13293.51 | 13293.51 | 0 |
| 1715272200 | 13276.13 | -25.53 | -0.19 | 13276.13 | 13276.13 | 13276.13 | 0 |
| 1715185800 | 13301.66 | 25.15 | 0.19 | 13301.66 | 13301.66 | 13301.66 | 0 |
| 1715099400 | 13276.51 | -2.99 | -0.02 | 13276.51 | 13276.51 | 13276.51 | 0 |
| 1715013000 | 13279.5 | 133.27 | 1.01 | 13279.5 | 13279.5 | 13279.5 | 0 |
| 1714753800 | 13146.23 | 24.2 | 0.18 | 13146.23 | 13146.23 | 13146.23 | 0 |
| 1714667400 | 13122.03 | -30.72 | -0.23 | 13122.03 | 13122.03 | 13122.03 | 0 |
| 1714494600 | 13152.75 | -40.12 | -0.30 | 13152.75 | 13152.75 | 13152.75 | 0 |
| 1714408200 | 13192.87 | 83.3 | 0.64 | 13192.87 | 13192.87 | 13192.87 | 0 |
| 1714149000 | 13109.57 | 58.53 | 0.45 | 13109.57 | 13109.57 | 13109.57 | 0 |
| 1714062600 | 13051.04 | -161.19 | -1.22 | 13051.04 | 13051.04 | 13051.04 | 0 |
| 1713976200 | 13212.23 | -139.89 | -1.05 | 13212.23 | 13212.23 | 13212.23 | 0 |
| 1713889800 | 13352.12 | 168.14 | 1.28 | 13352.12 | 13352.12 | 13352.12 | 0 |
| 1713803400 | 13183.98 | 150.39 | 1.15 | 13183.98 | 13183.98 | 13183.98 | 0 |
| 1713544200 | 13033.59 | -100.09 | -0.76 | 13033.59 | 13033.59 | 13033.59 | 0 |
| 1713457800 | 13133.68 | 131.74 | 1.01 | 13133.68 | 13133.68 | 13133.68 | 0 |
| 1713371400 | 13001.94 | -23.62 | -0.18 | 13001.94 | 13001.94 | 13001.94 | 0 |
| 1713285000 | 13025.56 | -237.35 | -1.79 | 13025.56 | 13025.56 | 13025.56 | 0 |
| 1713198600 | 13262.91 | -65.04 | -0.49 | 13262.91 | 13262.91 | 13262.91 | 0 |
| 1712939400 | 13327.95 | -63.36 | -0.47 | 13327.95 | 13327.95 | 13327.95 | 0 |
| 1712853000 | 13391.31 | -118.75 | -0.88 | 13391.31 | 13391.31 | 13391.31 | 0 |
| 1712766600 | 13510.06 | -26.33 | -0.19 | 13510.06 | 13510.06 | 13510.06 | 0 |
| 1712680200 | 13536.39 | -72.32 | -0.53 | 13536.39 | 13536.39 | 13536.39 | 0 |
| 1712593800 | 13608.71 | 111.1 | 0.82 | 13608.71 | 13608.71 | 13608.71 | 0 |
| 1712334600 | 13497.61 | -176.81 | -1.29 | 13497.61 | 13497.61 | 13497.61 | 0 |
| 1712248200 | 13674.42 | 105.43 | 0.78 | 13674.42 | 13674.42 | 13674.42 | 0 |
| 1712161800 | 13568.99 | 140.95 | 1.05 | 13568.99 | 13568.99 | 13568.99 | 0 |
| 1712075400 | 13428.04 | -133.71 | -0.99 | 13428.04 | 13428.04 | 13428.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
