A1HCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,482.45 | -1.79 | -0.12% | 1,484.24 | 1,495.08 | 1,475.58 | 0 |
Jun 27 2024 | 1,484.24 | -1.99 | -0.13% | 1,486.23 | 1,487.49 | 1,476.02 | 0 |
Jun 26 2024 | 1,486.23 | -4.74 | -0.32% | 1,490.96 | 1,491.09 | 1,483.06 | 0 |
Jun 25 2024 | 1,490.97 | -4.04 | -0.27% | 1,495.01 | 1,498.97 | 1,487.51 | 0 |
Jun 24 2024 | 1,495.01 | 9.89 | 0.67% | 1,485.12 | 1,500.44 | 1,485.12 | 0 |
Jun 21 2024 | 1,485.12 | 5.93 | 0.40% | 1,479.19 | 1,487.56 | 1,479.16 | 0 |
Jun 20 2024 | 1,479.19 | 5.49 | 0.37% | 1,473.71 | 1,480.93 | 1,467.39 | 0 |
Jun 18 2024 | 1,473.70 | 0.83 | 0.06% | 1,472.87 | 1,479.66 | 1,471.11 | 0 |
Jun 17 2024 | 1,472.87 | -3.54 | -0.24% | 1,476.41 | 1,476.41 | 1,467.04 | 0 |
Jun 14 2024 | 1,476.41 | -2.27 | -0.15% | 1,478.68 | 1,478.69 | 1,468.08 | 0 |
Jun 13 2024 | 1,478.68 | -1.33 | -0.09% | 1,480.01 | 1,480.15 | 1,465.70 | 0 |
Jun 12 2024 | 1,480.01 | -1.95 | -0.13% | 1,481.96 | 1,488.75 | 1,476.65 | 0 |
Jun 11 2024 | 1,481.96 | -4.94 | -0.33% | 1,486.90 | 1,486.98 | 1,475.70 | 0 |
Jun 10 2024 | 1,486.90 | 4.58 | 0.31% | 1,482.31 | 1,488.03 | 1,474.64 | 0 |
Jun 07 2024 | 1,482.32 | 1.18 | 0.08% | 1,481.14 | 1,489.68 | 1,477.95 | 0 |
Jun 06 2024 | 1,481.14 | 4.22 | 0.29% | 1,476.91 | 1,484.51 | 1,471.17 | 0 |
Jun 05 2024 | 1,476.92 | 7.25 | 0.49% | 1,469.67 | 1,478.39 | 1,463.64 | 0 |
Jun 04 2024 | 1,469.67 | 4.50 | 0.31% | 1,465.16 | 1,473.11 | 1,458.76 | 0 |
Jun 03 2024 | 1,465.17 | 10.33 | 0.71% | 1,454.83 | 1,470.45 | 1,453.53 | 0 |
May 31 2024 | 1,454.84 | 18.37 | 1.28% | 1,436.47 | 1,455.81 | 1,436.43 | 0 |
May 30 2024 | 1,436.47 | 1.29 | 0.09% | 1,435.18 | 1,441.27 | 1,426.96 | 0 |
May 29 2024 | 1,435.18 | -12.10 | -0.84% | 1,447.28 | 1,447.28 | 1,429.57 | 0 |
May 28 2024 | 1,447.28 | -17.73 | -1.21% | 1,464.98 | 1,465.05 | 1,441.81 | 0 |
May 24 2024 | 1,465.01 | -4.40 | -0.30% | 1,469.41 | 1,473.26 | 1,463.88 | 0 |
May 23 2024 | 1,469.41 | -16.74 | -1.13% | 1,486.15 | 1,486.18 | 1,468.02 | 0 |
May 22 2024 | 1,486.15 | 2.77 | 0.19% | 1,483.38 | 1,491.15 | 1,479.03 | 0 |
May 21 2024 | 1,483.38 | 2.17 | 0.15% | 1,481.21 | 1,489.95 | 1,480.22 | 0 |
May 20 2024 | 1,481.21 | -3.78 | -0.25% | 1,484.99 | 1,485.19 | 1,477.95 | 0 |
May 17 2024 | 1,484.99 | 1.90 | 0.13% | 1,483.10 | 1,485.23 | 1,477.19 | 0 |
May 16 2024 | 1,483.09 | -2.14 | -0.14% | 1,485.23 | 1,486.66 | 1,479.27 | 0 |
May 15 2024 | 1,485.23 | 20.76 | 1.42% | 1,464.47 | 1,486.97 | 1,464.44 | 0 |
May 14 2024 | 1,464.47 | 6.71 | 0.46% | 1,457.75 | 1,465.11 | 1,454.84 | 0 |
May 13 2024 | 1,457.76 | -1.06 | -0.07% | 1,458.82 | 1,463.56 | 1,455.16 | 0 |
May 10 2024 | 1,458.82 | 2.53 | 0.17% | 1,456.29 | 1,464.44 | 1,456.27 | 0 |
May 09 2024 | 1,456.29 | 11.60 | 0.80% | 1,444.69 | 1,457.14 | 1,444.62 | 0 |
May 08 2024 | 1,444.69 | -5.75 | -0.40% | 1,450.43 | 1,452.14 | 1,443.01 | 0 |
May 07 2024 | 1,450.44 | 11.02 | 0.77% | 1,439.42 | 1,451.81 | 1,439.42 | 0 |
May 06 2024 | 1,439.42 | 6.49 | 0.45% | 1,432.93 | 1,439.45 | 1,431.64 | 0 |
May 03 2024 | 1,432.93 | 3.95 | 0.28% | 1,428.98 | 1,437.31 | 1,426.69 | 0 |
May 02 2024 | 1,428.98 | -0.95 | -0.07% | 1,429.93 | 1,436.86 | 1,420.90 | 0 |
May 01 2024 | 1,429.93 | 5.11 | 0.36% | 1,424.82 | 1,442.39 | 1,417.95 | 0 |
Apr 30 2024 | 1,424.82 | -2.43 | -0.17% | 1,427.25 | 1,434.39 | 1,424.52 | 0 |
Apr 29 2024 | 1,427.25 | 5.69 | 0.40% | 1,421.56 | 1,430.77 | 1,420.41 | 0 |
Apr 26 2024 | 1,421.56 | 0.25 | 0.02% | 1,421.31 | 1,425.21 | 1,414.19 | 0 |
Apr 25 2024 | 1,421.31 | -10.10 | -0.71% | 1,431.41 | 1,431.44 | 1,412.88 | 0 |
Apr 24 2024 | 1,431.41 | -3.51 | -0.24% | 1,434.92 | 1,435.29 | 1,425.17 | 0 |
Apr 23 2024 | 1,434.92 | 18.50 | 1.31% | 1,416.42 | 1,438.70 | 1,416.37 | 0 |
Apr 22 2024 | 1,416.42 | 6.35 | 0.45% | 1,410.06 | 1,427.06 | 1,410.06 | 0 |
Apr 19 2024 | 1,410.07 | 3.53 | 0.25% | 1,406.55 | 1,413.37 | 1,404.59 | 0 |
Apr 18 2024 | 1,406.54 | -0.23 | -0.02% | 1,406.78 | 1,414.45 | 1,404.15 | 0 |
Apr 17 2024 | 1,406.77 | -2.90 | -0.21% | 1,409.67 | 1,418.96 | 1,405.12 | 0 |
Apr 16 2024 | 1,409.67 | -0.79 | -0.06% | 1,410.46 | 1,418.95 | 1,409.12 | 0 |
Apr 15 2024 | 1,410.46 | -4.61 | -0.33% | 1,415.07 | 1,431.53 | 1,407.97 | 0 |
Apr 12 2024 | 1,415.07 | -22.52 | -1.57% | 1,437.59 | 1,437.59 | 1,410.47 | 0 |
Apr 11 2024 | 1,437.59 | -6.78 | -0.47% | 1,444.38 | 1,448.47 | 1,433.62 | 0 |
Apr 10 2024 | 1,444.37 | -17.10 | -1.17% | 1,461.47 | 1,461.48 | 1,438.92 | 0 |
Apr 09 2024 | 1,461.47 | 6.54 | 0.45% | 1,454.93 | 1,461.71 | 1,451.39 | 0 |
Apr 08 2024 | 1,454.93 | -4.93 | -0.34% | 1,459.86 | 1,459.88 | 1,452.98 | 0 |
Apr 05 2024 | 1,459.86 | 13.28 | 0.92% | 1,446.58 | 1,463.78 | 1,442.35 | 0 |
Apr 04 2024 | 1,446.58 | -19.77 | -1.35% | 1,466.35 | 1,476.18 | 1,445.29 | 0 |
Apr 03 2024 | 1,466.35 | -1.28 | -0.09% | 1,467.63 | 1,476.64 | 1,463.40 | 0 |
Apr 02 2024 | 1,467.63 | -24.79 | -1.66% | 1,492.42 | 1,492.44 | 1,460.74 | 0 |