We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719522000 | 460.85 | 2.48 | 0.54 | 460.37 | 462.52 | 458.39 | 0 |
| 1719435600 | 458.37 | -1.3 | -0.28 | 462.2 | 463.48 | 455.37 | 0 |
| 1719349200 | 459.67 | -1.81 | -0.39 | 458.89 | 460.58 | 458.13 | 0 |
| 1719262800 | 461.48 | 6.3 | 1.38 | 456.55 | 463.13 | 456.41 | 0 |
| 1719003600 | 455.18 | -3.8 | -0.83 | 457.03 | 457.37 | 453.26 | 0 |
| 1718917200 | 458.98 | 2.32 | 0.51 | 458.21 | 459.36 | 455.72 | 0 |
| 1718744400 | 456.66 | 2.02 | 0.44 | 457.29 | 457.73 | 454.43 | 0 |
| 1718658000 | 454.64 | 2.16 | 0.48 | 456.17 | 456.56 | 452.04 | 0 |
| 1718398800 | 452.48 | -9.04 | -1.96 | 459.76 | 459.93 | 450.18 | 0 |
| 1718312400 | 461.52 | -12.52 | -2.64 | 471.07 | 471.42 | 461.4 | 0 |
| 1718226000 | 474.04 | 10.81 | 2.33 | 466.14 | 474.96 | 465.25 | 0 |
| 1718139600 | 463.23 | -3.94 | -0.84 | 468.51 | 469.23 | 460.68 | 0 |
| 1718053200 | 467.17 | -4.29 | -0.91 | 466.92 | 467.51 | 464.27 | 0 |
| 1717794000 | 471.46 | -5.38 | -1.13 | 475.5 | 476.06 | 468.94 | 0 |
| 1717707600 | 476.84 | 1.96 | 0.41 | 478.66 | 479.91 | 476.08 | 0 |
| 1717621200 | 474.88 | 3.64 | 0.77 | 474.04 | 477.12 | 472.93 | 0 |
| 1717534800 | 471.24 | -5.61 | -1.18 | 473.58 | 474.92 | 469.11 | 0 |
| 1717448400 | 476.85 | 4.52 | 0.96 | 474.84 | 477.92 | 473.78 | 0 |
| 1717189200 | 472.33 | 2.3 | 0.49 | 469.17 | 474.23 | 468.64 | 0 |
| 1717102800 | 470.03 | 1.37 | 0.29 | 467.48 | 470.9 | 467.11 | 0 |
| 1717016400 | 468.66 | -8.42 | -1.76 | 474.24 | 474.24 | 468.6 | 0 |
| 1716930000 | 477.08 | 1.66 | 0.35 | 479.72 | 480.62 | 475.33 | 0 |
| 1716584400 | 475.42 | 1.75 | 0.37 | 469.94 | 475.88 | 469.73 | 0 |
| 1716498000 | 473.67 | -0.91 | -0.19 | 475.42 | 476.78 | 472.3 | 0 |
| 1716411600 | 474.58 | -1.49 | -0.31 | 473.95 | 475.45 | 473.13 | 0 |
| 1716325200 | 476.07 | -1.78 | -0.37 | 476.93 | 477.08 | 473.71 | 0 |
| 1716238800 | 477.85 | 0.79 | 0.17 | 478.65 | 479.01 | 477.53 | 0 |
| 1715979600 | 477.06 | -1.8 | -0.38 | 476.21 | 477.7 | 474.26 | 0 |
| 1715893200 | 478.86 | -4.75 | -0.98 | 482.51 | 482.57 | 477.5 | 0 |
| 1715806800 | 483.61 | 5.54 | 1.16 | 478.59 | 484.38 | 478.42 | 0 |
| 1715720400 | 478.07 | 1.24 | 0.26 | 476.43 | 478.53 | 473.71 | 0 |
| 1715634000 | 476.83 | 0.65 | 0.14 | 477.04 | 477.73 | 476.16 | 0 |
| 1715374800 | 476.18 | 2.6 | 0.55 | 476.62 | 478.23 | 475.37 | 0 |
| 1715288400 | 473.58 | 1.41 | 0.30 | 468.13 | 474.22 | 467.79 | 0 |
| 1715202000 | 472.17 | 0.34 | 0.07 | 471.56 | 472.6 | 469.59 | 0 |
| 1715115600 | 471.83 | 6.43 | 1.38 | 466.72 | 472.45 | 466.02 | 0 |
| 1715029200 | 465.4 | 3.6 | 0.78 | 461.3 | 466.34 | 460.78 | 0 |
| 1714770000 | 461.8 | 5.54 | 1.21 | 458.61 | 466.22 | 457.59 | 0 |
| 1714683600 | 456.26 | -0.04 | -0.01 | 457.11 | 458.74 | 454.56 | 0 |
| 1714597200 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1714510800 | 456.3 | -6.02 | -1.30 | 461.35 | 461.73 | 455.87 | 0 |
| 1714424400 | 462.32 | 0.37 | 0.08 | 464.32 | 465.09 | 461.03 | 0 |
| 1714165200 | 461.95 | 3.23 | 0.70 | 460.28 | 463.21 | 460.14 | 0 |
| 1714078800 | 458.72 | -1.56 | -0.34 | 459.51 | 461.79 | 454.64 | 0 |
| 1713992400 | 460.28 | -1.78 | -0.39 | 462.63 | 463.96 | 459.42 | 0 |
| 1713906000 | 462.06 | 8.18 | 1.80 | 458.12 | 462.65 | 456.32 | 0 |
| 1713819600 | 453.88 | 2.79 | 0.62 | 453.6 | 454.51 | 451.92 | 0 |
| 1713560400 | 451.09 | -2 | -0.44 | 448.69 | 452.2 | 447.83 | 0 |
| 1713474000 | 453.09 | 2.84 | 0.63 | 453.24 | 454.16 | 450.07 | 0 |
| 1713387600 | 450.25 | 1.16 | 0.26 | 450.42 | 453.85 | 449.1 | 0 |
| 1713301200 | 449.09 | -7.65 | -1.67 | 449.38 | 452.86 | 448.12 | 0 |
| 1713214800 | 456.74 | 1.93 | 0.42 | 457.89 | 461.44 | 455.23 | 0 |
| 1712955600 | 454.81 | -3.59 | -0.78 | 461.03 | 462.1 | 452.29 | 0 |
| 1712869200 | 458.4 | -6.07 | -1.31 | 463.14 | 463.96 | 455.91 | 0 |
| 1712782800 | 464.47 | -4.52 | -0.96 | 472.58 | 474.08 | 462.66 | 0 |
| 1712696400 | 468.99 | -4.81 | -1.02 | 471.94 | 473.63 | 468.38 | 0 |
| 1712610000 | 473.8 | 4.15 | 0.88 | 470.62 | 474.08 | 470.3 | 0 |
| 1712350800 | 469.65 | -7.73 | -1.62 | 470.08 | 470.42 | 466.74 | 0 |
| 1712264400 | 477.38 | 3.07 | 0.65 | 475.8 | 478.17 | 475.53 | 0 |
| 1712178000 | 474.31 | 5.15 | 1.10 | 469.62 | 474.63 | 469.47 | 0 |
| 1712091600 | 469.16 | -6.12 | -1.29 | 472.62 | 474.27 | 468.75 | 0 |
| 1712005200 | 475.28 | 0 | 0.00 | 475.28 | 475.28 | 475.28 | 0 |
| 1711659600 | 475.28 | 0.05 | 0.01 | 474.17 | 475.76 | 473.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
