DJBICEET Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1,517.48 | -0.26 | -0.02% | 1,520.15 | 1,526.24 | 1,514.20 | 0 |
Jun 27 2024 | 1,517.74 | -2.36 | -0.16% | 1,516.99 | 1,518.52 | 1,509.80 | 0 |
Jun 26 2024 | 1,520.10 | -2.64 | -0.17% | 1,526.55 | 1,527.00 | 1,513.75 | 0 |
Jun 25 2024 | 1,522.74 | -10.74 | -0.70% | 1,536.23 | 1,537.11 | 1,521.78 | 0 |
Jun 24 2024 | 1,533.48 | 11.45 | 0.75% | 1,519.31 | 1,537.80 | 1,518.29 | 0 |
Jun 21 2024 | 1,522.03 | -2.19 | -0.14% | 1,525.76 | 1,529.88 | 1,520.55 | 0 |
Jun 20 2024 | 1,524.22 | 12.56 | 0.83% | 1,514.49 | 1,524.96 | 1,513.15 | 0 |
Jun 18 2024 | 1,511.66 | 12.87 | 0.86% | 1,504.18 | 1,516.52 | 1,503.61 | 0 |
Jun 17 2024 | 1,498.79 | -22.03 | -1.45% | 1,520.08 | 1,520.50 | 1,498.62 | 0 |
Jun 14 2024 | 1,520.82 | -3.21 | -0.21% | 1,525.04 | 1,528.55 | 1,515.87 | 0 |
Jun 13 2024 | 1,524.03 | 6.04 | 0.40% | 1,516.27 | 1,526.01 | 1,512.61 | 0 |
Jun 12 2024 | 1,517.99 | 2.26 | 0.15% | 1,518.49 | 1,533.35 | 1,515.96 | 0 |
Jun 11 2024 | 1,515.73 | -13.44 | -0.88% | 1,524.29 | 1,525.07 | 1,514.70 | 0 |
Jun 10 2024 | 1,529.17 | -0.73 | -0.05% | 1,528.41 | 1,532.15 | 1,524.68 | 0 |
Jun 07 2024 | 1,529.90 | -9.96 | -0.65% | 1,541.16 | 1,541.91 | 1,526.60 | 0 |
Jun 06 2024 | 1,539.86 | -1.53 | -0.10% | 1,543.07 | 1,545.86 | 1,535.46 | 0 |
Jun 05 2024 | 1,541.39 | -0.49 | -0.03% | 1,545.73 | 1,545.99 | 1,538.85 | 0 |
Jun 04 2024 | 1,541.88 | 10.34 | 0.68% | 1,531.11 | 1,543.42 | 1,530.81 | 0 |
Jun 03 2024 | 1,531.54 | -4.88 | -0.32% | 1,539.90 | 1,543.05 | 1,529.84 | 0 |
May 31 2024 | 1,536.42 | 22.94 | 1.52% | 1,517.16 | 1,537.41 | 1,514.43 | 0 |
May 30 2024 | 1,513.48 | 16.12 | 1.08% | 1,498.55 | 1,513.70 | 1,497.83 | 0 |
May 29 2024 | 1,497.36 | -10.61 | -0.70% | 1,503.79 | 1,507.30 | 1,494.63 | 0 |
May 28 2024 | 1,507.97 | -5.53 | -0.37% | 1,516.72 | 1,520.78 | 1,506.99 | 0 |
May 24 2024 | 1,513.50 | -9.62 | -0.63% | 1,516.23 | 1,517.89 | 1,512.21 | 0 |
May 23 2024 | 1,523.12 | -29.05 | -1.87% | 1,541.99 | 1,542.66 | 1,523.09 | 0 |
May 22 2024 | 1,552.17 | -7.85 | -0.50% | 1,557.57 | 1,562.28 | 1,550.36 | 0 |
May 21 2024 | 1,560.02 | -0.41 | -0.03% | 1,556.24 | 1,560.74 | 1,552.10 | 0 |
May 20 2024 | 1,560.43 | -4.74 | -0.30% | 1,565.57 | 1,567.20 | 1,559.32 | 0 |
May 17 2024 | 1,565.17 | -3.27 | -0.21% | 1,567.37 | 1,570.14 | 1,562.46 | 0 |
May 16 2024 | 1,568.44 | 6.71 | 0.43% | 1,563.65 | 1,570.58 | 1,561.52 | 0 |
May 15 2024 | 1,561.73 | 9.50 | 0.61% | 1,551.76 | 1,569.19 | 1,551.67 | 0 |
May 14 2024 | 1,552.23 | 5.32 | 0.34% | 1,548.69 | 1,553.97 | 1,547.36 | 0 |
May 13 2024 | 1,546.91 | -1.50 | -0.10% | 1,546.39 | 1,550.89 | 1,543.37 | 0 |
May 10 2024 | 1,548.41 | 3.53 | 0.23% | 1,550.72 | 1,555.21 | 1,545.28 | 0 |
May 09 2024 | 1,544.88 | 12.15 | 0.79% | 1,532.77 | 1,545.45 | 1,531.68 | 0 |
May 08 2024 | 1,532.73 | 11.68 | 0.77% | 1,525.24 | 1,533.48 | 1,521.57 | 0 |
May 07 2024 | 1,521.05 | 13.62 | 0.90% | 1,512.45 | 1,521.34 | 1,510.83 | 0 |
May 06 2024 | 1,507.43 | 1.87 | 0.12% | 1,507.07 | 1,510.29 | 1,502.69 | 0 |
May 03 2024 | 1,505.56 | 5.63 | 0.38% | 1,501.52 | 1,514.57 | 1,499.63 | 0 |
May 02 2024 | 1,499.93 | 12.83 | 0.86% | 1,491.97 | 1,501.86 | 1,490.68 | 0 |
May 01 2024 | 1,487.10 | 4.92 | 0.33% | 1,484.23 | 1,493.70 | 1,477.09 | 0 |
Apr 30 2024 | 1,482.18 | -15.81 | -1.06% | 1,498.27 | 1,499.93 | 1,481.81 | 0 |
Apr 29 2024 | 1,497.99 | 11.04 | 0.74% | 1,490.66 | 1,500.49 | 1,488.62 | 0 |
Apr 26 2024 | 1,486.95 | -0.36 | -0.02% | 1,486.99 | 1,494.46 | 1,486.26 | 0 |
Apr 25 2024 | 1,487.31 | -5.91 | -0.40% | 1,491.63 | 1,492.97 | 1,475.94 | 0 |
Apr 24 2024 | 1,493.22 | -0.35 | -0.02% | 1,493.50 | 1,495.02 | 1,482.69 | 0 |
Apr 23 2024 | 1,493.57 | 10.28 | 0.69% | 1,482.53 | 1,496.80 | 1,481.62 | 0 |
Apr 22 2024 | 1,483.29 | 10.47 | 0.71% | 1,477.82 | 1,485.17 | 1,474.41 | 0 |
Apr 19 2024 | 1,472.82 | 10.17 | 0.70% | 1,458.32 | 1,473.45 | 1,457.09 | 0 |
Apr 18 2024 | 1,462.65 | 9.63 | 0.66% | 1,456.64 | 1,463.66 | 1,454.90 | 0 |
Apr 17 2024 | 1,453.02 | 2.55 | 0.18% | 1,449.59 | 1,458.81 | 1,449.04 | 0 |
Apr 16 2024 | 1,450.47 | -22.89 | -1.55% | 1,468.97 | 1,469.47 | 1,448.33 | 0 |
Apr 15 2024 | 1,473.36 | -9.97 | -0.67% | 1,480.87 | 1,486.53 | 1,469.36 | 0 |
Apr 12 2024 | 1,483.33 | 4.71 | 0.32% | 1,486.59 | 1,494.88 | 1,480.27 | 0 |
Apr 11 2024 | 1,478.62 | -6.88 | -0.46% | 1,485.11 | 1,489.99 | 1,474.91 | 0 |
Apr 10 2024 | 1,485.50 | -21.80 | -1.45% | 1,512.14 | 1,514.58 | 1,481.55 | 0 |
Apr 09 2024 | 1,507.30 | 7.81 | 0.52% | 1,498.51 | 1,507.57 | 1,498.12 | 0 |
Apr 08 2024 | 1,499.49 | 0.22 | 0.01% | 1,503.11 | 1,506.26 | 1,496.14 | 0 |
Apr 05 2024 | 1,499.27 | -15.64 | -1.03% | 1,508.25 | 1,508.49 | 1,494.49 | 0 |
Apr 04 2024 | 1,514.91 | -3.86 | -0.25% | 1,517.62 | 1,522.58 | 1,511.74 | 0 |
Apr 03 2024 | 1,518.77 | -6.18 | -0.41% | 1,523.57 | 1,524.68 | 1,516.84 | 0 |
Apr 02 2024 | 1,524.95 | -6.97 | -0.45% | 1,532.08 | 1,535.44 | 1,521.56 | 0 |
Apr 01 2024 | 1,531.92 | -5.58 | -0.36% | 1,537.62 | 1,538.35 | 1,528.35 | 0 |