Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJCIKC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 212.76 | -0.28 | -0.13% | 212.44 | 214.50 | 208.40 | 0 |
| Jun 27 2024 | 213.05 | 3.14 | 1.50% | 210.56 | 214.97 | 210.56 | 0 |
| Jun 26 2024 | 209.90 | -6.01 | -2.78% | 215.20 | 218.54 | 209.24 | 0 |
| Jun 25 2024 | 215.91 | -6.15 | -2.77% | 221.73 | 221.73 | 213.42 | 0 |
| Jun 24 2024 | 222.06 | 11.12 | 5.27% | 211.17 | 222.95 | 211.17 | 0 |
| Jun 21 2024 | 210.93 | -4.79 | -2.22% | 216.19 | 217.79 | 210.28 | 0 |
| Jun 20 2024 | 215.72 | 3.10 | 1.46% | 212.34 | 221.68 | 212.34 | 0 |
| Jun 18 2024 | 212.62 | 0.09 | 0.04% | 213.33 | 214.69 | 209.34 | 0 |
| Jun 17 2024 | 212.53 | 1.41 | 0.67% | 210.61 | 213.70 | 209.71 | 0 |
| Jun 14 2024 | 211.12 | -1.55 | -0.73% | 212.34 | 213.28 | 208.96 | 0 |
| Jun 13 2024 | 212.67 | 1.88 | 0.89% | 211.03 | 215.39 | 210.65 | 0 |
| Jun 12 2024 | 210.79 | 3.66 | 1.77% | 207.67 | 213.55 | 202.64 | 0 |
| Jun 11 2024 | 207.13 | -1.66 | -0.80% | 208.13 | 211.32 | 206.09 | 0 |
| Jun 10 2024 | 208.79 | -2.23 | -1.06% | 211.06 | 211.16 | 207.10 | 0 |
| Jun 07 2024 | 211.03 | -8.40 | -3.83% | 219.64 | 219.64 | 209.89 | 0 |
| Jun 06 2024 | 219.43 | 2.25 | 1.04% | 217.69 | 225.01 | 217.69 | 0 |
| Jun 05 2024 | 217.18 | -0.70 | -0.32% | 219.52 | 219.52 | 212.44 | 0 |
| Jun 04 2024 | 217.88 | 6.15 | 2.90% | 212.62 | 219.76 | 209.95 | 0 |
| Jun 03 2024 | 211.73 | 4.04 | 1.94% | 208.68 | 215.16 | 207.46 | 0 |
| May 31 2024 | 207.70 | -11.40 | -5.20% | 218.68 | 223.13 | 207.04 | 0 |
| May 30 2024 | 219.10 | 3.47 | 1.61% | 215.34 | 220.55 | 211.68 | 0 |
| May 29 2024 | 215.63 | -0.23 | -0.11% | 216.75 | 221.68 | 214.03 | 0 |
| May 28 2024 | 215.86 | 9.62 | 4.66% | 204.83 | 218.82 | 204.83 | 0 |
| May 24 2024 | 206.24 | 3.99 | 1.97% | 202.39 | 206.43 | 200.09 | 0 |
| May 23 2024 | 202.25 | -4.60 | -2.22% | 206.90 | 207.93 | 199.16 | 0 |
| May 22 2024 | 206.85 | 2.67 | 1.31% | 203.85 | 207.51 | 203.38 | 0 |
| May 21 2024 | 204.18 | 9.90 | 5.10% | 193.99 | 205.58 | 193.71 | 0 |
| May 20 2024 | 194.28 | 0.52 | 0.27% | 193.90 | 195.17 | 191.22 | 0 |
| May 17 2024 | 193.76 | 8.73 | 4.72% | 185.73 | 194.32 | 185.73 | 0 |
| May 16 2024 | 185.03 | -1.60 | -0.85% | 187.14 | 187.99 | 184.84 | 0 |
| May 15 2024 | 186.63 | -1.27 | -0.67% | 188.50 | 190.10 | 184.47 | 0 |
| May 14 2024 | 187.89 | 4.08 | 2.22% | 184.00 | 189.11 | 180.90 | 0 |
| May 13 2024 | 183.81 | -4.27 | -2.27% | 188.78 | 191.88 | 183.20 | 0 |
| May 10 2024 | 188.08 | -0.56 | -0.30% | 189.07 | 191.04 | 186.58 | 0 |
| May 09 2024 | 188.64 | 2.72 | 1.46% | 185.41 | 189.49 | 185.41 | 0 |
| May 08 2024 | 185.92 | 1.83 | 0.99% | 184.56 | 186.11 | 182.45 | 0 |
| May 07 2024 | 184.09 | 1.03 | 0.56% | 183.20 | 185.17 | 180.34 | 0 |
| May 06 2024 | 183.06 | -5.63 | -2.98% | 188.41 | 189.02 | 182.73 | 0 |
| May 03 2024 | 188.69 | -3.57 | -1.86% | 193.43 | 195.59 | 188.08 | 0 |
| May 02 2024 | 192.26 | -10.14 | -5.01% | 202.72 | 203.05 | 191.93 | 0 |
| May 01 2024 | 202.39 | 0.61 | 0.30% | 203.33 | 204.50 | 199.77 | 0 |
| Apr 30 2024 | 201.78 | -11.54 | -5.41% | 213.51 | 213.80 | 201.31 | 0 |
| Apr 29 2024 | 213.33 | 3.38 | 1.61% | 210.23 | 214.73 | 209.39 | 0 |
| Apr 26 2024 | 209.95 | -3.47 | -1.63% | 214.08 | 214.08 | 207.74 | 0 |
| Apr 25 2024 | 213.42 | 1.60 | 0.75% | 212.01 | 217.55 | 212.01 | 0 |
| Apr 24 2024 | 211.83 | 3.66 | 1.76% | 208.21 | 213.47 | 206.76 | 0 |
| Apr 23 2024 | 208.17 | -5.54 | -2.59% | 213.66 | 215.58 | 206.71 | 0 |
| Apr 22 2024 | 213.70 | -3.99 | -1.83% | 217.60 | 220.04 | 209.90 | 0 |
| Apr 19 2024 | 217.69 | -0.28 | -0.13% | 216.89 | 224.17 | 214.92 | 0 |
| Apr 18 2024 | 217.97 | -6.76 | -3.01% | 225.57 | 229.89 | 216.33 | 0 |
| Apr 17 2024 | 224.73 | 8.92 | 4.13% | 214.36 | 226.09 | 213.80 | 0 |
| Apr 16 2024 | 215.81 | -0.47 | -0.22% | 212.90 | 218.21 | 211.68 | 0 |
| Apr 15 2024 | 216.28 | 13.05 | 6.42% | 206.90 | 216.28 | 201.60 | 0 |
| Apr 12 2024 | 203.24 | -1.55 | -0.76% | 203.99 | 215.53 | 202.11 | 0 |
| Apr 11 2024 | 204.79 | 4.42 | 2.21% | 199.58 | 204.79 | 198.97 | 0 |
| Apr 10 2024 | 200.37 | 0.40 | 0.20% | 199.15 | 201.12 | 197.19 | 0 |
| Apr 09 2024 | 199.96 | 2.63 | 1.33% | 197.19 | 200.45 | 196.46 | 0 |
| Apr 08 2024 | 197.33 | -2.60 | -1.30% | 198.87 | 202.12 | 196.00 | 0 |
| Apr 05 2024 | 199.93 | 5.57 | 2.86% | 193.86 | 200.12 | 191.84 | 0 |
| Apr 04 2024 | 194.37 | 1.92 | 1.00% | 191.08 | 195.17 | 190.15 | 0 |
| Apr 03 2024 | 192.44 | 7.18 | 3.88% | 185.59 | 192.77 | 184.42 | 0 |
| Apr 02 2024 | 185.27 | 6.43 | 3.59% | 180.01 | 186.16 | 179.16 | 0 |
| Apr 01 2024 | 178.84 | 1.27 | 0.71% | 177.24 | 180.76 | 176.16 | 0 |
