Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJCIKC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 302.16 | -1.03 | -0.34% | 304.69 | 305.35 | 298.92 | 0 |
| Dec 26 2024 | 303.19 | -5.68 | -1.84% | 308.40 | 311.03 | 302.63 | 0 |
| Dec 24 2024 | 308.87 | 2.39 | 0.78% | 307.13 | 309.29 | 302.25 | 0 |
| Dec 23 2024 | 306.48 | 2.30 | 0.76% | 305.02 | 309.39 | 301.17 | 0 |
| Dec 20 2024 | 304.18 | -1.13 | -0.37% | 303.85 | 309.20 | 299.48 | 0 |
| Dec 19 2024 | 305.30 | -8.02 | -2.56% | 312.20 | 320.65 | 301.83 | 0 |
| Dec 18 2024 | 313.33 | 5.68 | 1.85% | 304.97 | 313.47 | 304.97 | 0 |
| Dec 17 2024 | 307.65 | 1.74 | 0.57% | 307.27 | 308.12 | 298.73 | 0 |
| Dec 16 2024 | 305.91 | 4.88 | 1.62% | 299.86 | 310.51 | 297.56 | 0 |
| Dec 13 2024 | 301.03 | 3.57 | 1.20% | 301.50 | 305.91 | 293.90 | 0 |
| Dec 12 2024 | 297.47 | -2.53 | -0.84% | 300.52 | 304.93 | 297.00 | 0 |
| Dec 11 2024 | 300.00 | -11.17 | -3.59% | 313.61 | 313.61 | 299.53 | 0 |
| Dec 10 2024 | 311.17 | 1.08 | 0.35% | 309.81 | 326.94 | 309.29 | 0 |
| Dec 09 2024 | 310.09 | 0.33 | 0.11% | 309.95 | 315.67 | 300.70 | 0 |
| Dec 06 2024 | 309.76 | 13.61 | 4.60% | 294.23 | 310.42 | 294.23 | 0 |
| Dec 05 2024 | 296.15 | 12.34 | 4.35% | 285.03 | 296.15 | 284.94 | 0 |
| Dec 04 2024 | 283.81 | 6.95 | 2.51% | 277.33 | 285.73 | 276.02 | 0 |
| Dec 03 2024 | 276.87 | -1.74 | -0.62% | 277.85 | 282.36 | 272.60 | 0 |
| Dec 02 2024 | 278.60 | -21.68 | -7.22% | 298.50 | 298.50 | 275.97 | 0 |
| Nov 29 2024 | 300.28 | -3.99 | -1.31% | 303.19 | 314.69 | 297.33 | 0 |
| Nov 27 2024 | 304.27 | 14.64 | 5.06% | 289.86 | 304.88 | 289.86 | 0 |
| Nov 26 2024 | 289.63 | 3.28 | 1.15% | 286.06 | 291.83 | 285.45 | 0 |
| Nov 25 2024 | 286.34 | 3.19 | 1.13% | 283.53 | 292.12 | 283.11 | 0 |
| Nov 22 2024 | 283.15 | 5.96 | 2.15% | 277.52 | 285.22 | 273.82 | 0 |
| Nov 21 2024 | 277.19 | 2.39 | 0.87% | 274.52 | 278.70 | 273.30 | 0 |
| Nov 20 2024 | 274.80 | 9.85 | 3.72% | 264.01 | 275.60 | 264.01 | 0 |
| Nov 19 2024 | 264.95 | -0.66 | -0.25% | 264.85 | 266.45 | 261.90 | 0 |
| Nov 18 2024 | 265.60 | -1.55 | -0.58% | 265.88 | 273.53 | 262.51 | 0 |
| Nov 15 2024 | 267.15 | 5.30 | 2.03% | 262.22 | 267.20 | 259.69 | 0 |
| Nov 14 2024 | 261.85 | 7.04 | 2.76% | 254.53 | 267.39 | 254.25 | 0 |
| Nov 13 2024 | 254.81 | 7.86 | 3.18% | 246.93 | 255.04 | 244.53 | 0 |
| Nov 12 2024 | 246.95 | 6.56 | 2.73% | 240.19 | 249.71 | 240.19 | 0 |
| Nov 11 2024 | 240.38 | 2.50 | 1.05% | 237.63 | 242.63 | 237.63 | 0 |
| Nov 08 2024 | 237.89 | -5.08 | -2.09% | 244.15 | 244.15 | 237.19 | 0 |
| Nov 07 2024 | 242.97 | 9.27 | 3.97% | 233.33 | 245.18 | 233.33 | 0 |
| Nov 06 2024 | 233.69 | -2.77 | -1.17% | 234.77 | 235.05 | 229.14 | 0 |
| Nov 05 2024 | 236.46 | 5.44 | 2.36% | 230.83 | 236.65 | 230.83 | 0 |
| Nov 04 2024 | 231.02 | 2.39 | 1.05% | 228.02 | 231.39 | 227.50 | 0 |
| Nov 01 2024 | 228.63 | -1.97 | -0.85% | 230.78 | 233.88 | 226.47 | 0 |
| Oct 31 2024 | 230.60 | -3.38 | -1.44% | 234.26 | 234.26 | 229.33 | 0 |
| Oct 30 2024 | 233.97 | 0.52 | 0.22% | 232.85 | 235.15 | 230.13 | 0 |
| Oct 29 2024 | 233.46 | -3.05 | -1.29% | 236.84 | 238.62 | 232.85 | 0 |
| Oct 28 2024 | 236.51 | 3.19 | 1.37% | 233.13 | 239.89 | 231.11 | 0 |
| Oct 25 2024 | 233.32 | 3.33 | 1.45% | 230.36 | 233.41 | 229.38 | 0 |
| Oct 24 2024 | 229.99 | -6.10 | -2.58% | 236.84 | 240.26 | 229.99 | 0 |
| Oct 23 2024 | 236.09 | 2.67 | 1.15% | 234.49 | 238.20 | 232.19 | 0 |
| Oct 22 2024 | 233.41 | -2.82 | -1.19% | 236.23 | 239.98 | 233.36 | 0 |
| Oct 21 2024 | 236.23 | -4.69 | -1.95% | 241.48 | 241.48 | 232.85 | 0 |
| Oct 18 2024 | 240.92 | 2.06 | 0.86% | 239.47 | 243.17 | 237.59 | 0 |
| Oct 17 2024 | 238.86 | -2.53 | -1.05% | 242.14 | 244.91 | 238.53 | 0 |
| Oct 16 2024 | 241.39 | 0.23 | 0.10% | 240.92 | 243.59 | 239.18 | 0 |
| Oct 15 2024 | 241.15 | -4.74 | -1.93% | 245.94 | 247.91 | 239.70 | 0 |
| Oct 14 2024 | 245.89 | 10.18 | 4.32% | 236.56 | 246.50 | 235.15 | 0 |
| Oct 11 2024 | 235.71 | -4.32 | -1.80% | 239.09 | 240.69 | 235.62 | 0 |
| Oct 10 2024 | 240.03 | 5.49 | 2.34% | 234.68 | 241.30 | 232.33 | 0 |
| Oct 09 2024 | 234.54 | 1.55 | 0.66% | 232.94 | 237.31 | 231.44 | 0 |
| Oct 08 2024 | 232.99 | 2.58 | 1.12% | 229.61 | 233.60 | 229.05 | 0 |
| Oct 07 2024 | 230.41 | -10.75 | -4.46% | 241.53 | 241.53 | 228.53 | 0 |
| Oct 04 2024 | 241.15 | 3.19 | 1.34% | 236.56 | 241.86 | 236.56 | 0 |
| Oct 03 2024 | 237.96 | -2.86 | -1.19% | 240.73 | 242.61 | 235.95 | 0 |
| Oct 02 2024 | 240.83 | -7.32 | -2.95% | 247.91 | 251.01 | 240.36 | 0 |
| Oct 01 2024 | 248.15 | -6.43 | -2.53% | 253.64 | 254.62 | 245.42 | 0 |
| Sep 30 2024 | 254.58 | 1.78 | 0.71% | 252.60 | 255.19 | 247.96 | 0 |
