DJCINGP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 7.67 | -0.25 | -3.20% | 7.99 | 8.15 | 7.65 | 0 |
Jun 27 2024 | 7.92 | -0.17 | -2.11% | 8.12 | 8.21 | 7.91 | 0 |
Jun 26 2024 | 8.09 | -0.35 | -4.12% | 8.37 | 8.39 | 8.06 | 0 |
Jun 25 2024 | 8.44 | -0.25 | -2.85% | 8.61 | 8.70 | 8.43 | 0 |
Jun 24 2024 | 8.69 | 0.33 | 3.99% | 8.36 | 8.71 | 8.24 | 0 |
Jun 21 2024 | 8.36 | -0.07 | -0.84% | 8.38 | 8.52 | 8.24 | 0 |
Jun 20 2024 | 8.43 | -0.39 | -4.42% | 8.74 | 8.75 | 8.36 | 0 |
Jun 18 2024 | 8.82 | 0.35 | 4.18% | 8.51 | 8.83 | 8.45 | 0 |
Jun 17 2024 | 8.46 | -0.27 | -3.11% | 8.57 | 8.61 | 8.37 | 0 |
Jun 14 2024 | 8.73 | -0.22 | -2.41% | 8.95 | 9.04 | 8.70 | 0 |
Jun 13 2024 | 8.95 | -0.26 | -2.84% | 9.22 | 9.34 | 8.79 | 0 |
Jun 12 2024 | 9.21 | -0.23 | -2.47% | 9.39 | 9.41 | 9.07 | 0 |
Jun 11 2024 | 9.44 | 0.64 | 7.23% | 9.13 | 9.46 | 9.03 | 0 |
Jun 10 2024 | 8.81 | 0.00 | 0.00% | 9.00 | 9.35 | 8.66 | 0 |
Jun 07 2024 | 8.81 | 0.30 | 3.55% | 8.57 | 8.96 | 8.44 | 0 |
Jun 06 2024 | 8.50 | 0.17 | 2.03% | 8.32 | 8.69 | 8.24 | 0 |
Jun 05 2024 | 8.34 | 0.53 | 6.78% | 7.97 | 8.35 | 7.88 | 0 |
Jun 04 2024 | 7.81 | -0.51 | -6.18% | 8.26 | 8.55 | 7.79 | 0 |
Jun 03 2024 | 8.32 | 0.49 | 6.25% | 8.12 | 8.46 | 7.95 | 0 |
May 31 2024 | 7.83 | 0.06 | 0.74% | 7.72 | 7.92 | 7.61 | 0 |
May 30 2024 | 7.77 | -0.29 | -3.60% | 8.03 | 8.10 | 7.77 | 0 |
May 29 2024 | 8.06 | -0.47 | -5.52% | 8.52 | 8.57 | 8.02 | 0 |
May 28 2024 | 8.53 | 0.16 | 1.88% | 8.31 | 8.60 | 8.27 | 0 |
May 24 2024 | 8.38 | -0.44 | -5.04% | 8.93 | 8.95 | 8.37 | 0 |
May 23 2024 | 8.82 | -0.39 | -4.23% | 9.07 | 9.54 | 8.76 | 0 |
May 22 2024 | 9.21 | 0.63 | 7.32% | 8.50 | 9.24 | 8.44 | 0 |
May 21 2024 | 8.58 | -0.18 | -2.10% | 8.77 | 8.90 | 8.48 | 0 |
May 20 2024 | 8.77 | 0.33 | 3.90% | 8.50 | 8.78 | 8.45 | 0 |
May 17 2024 | 8.44 | 0.33 | 4.02% | 8.13 | 8.44 | 8.11 | 0 |
May 16 2024 | 8.11 | 0.16 | 2.01% | 7.92 | 8.32 | 7.89 | 0 |
May 15 2024 | 7.95 | 0.22 | 2.81% | 7.81 | 7.97 | 7.68 | 0 |
May 14 2024 | 7.73 | -0.08 | -1.08% | 7.69 | 7.89 | 7.62 | 0 |
May 13 2024 | 7.82 | 0.33 | 4.38% | 7.55 | 7.83 | 7.39 | 0 |
May 10 2024 | 7.49 | -0.16 | -2.06% | 7.70 | 7.72 | 7.48 | 0 |
May 09 2024 | 7.65 | 0.30 | 4.09% | 7.33 | 7.70 | 7.24 | 0 |
May 08 2024 | 7.35 | -0.05 | -0.69% | 7.43 | 7.61 | 7.28 | 0 |
May 07 2024 | 7.40 | 0.04 | 0.50% | 7.25 | 7.47 | 7.18 | 0 |
May 06 2024 | 7.36 | 0.16 | 2.23% | 7.23 | 7.58 | 7.15 | 0 |
May 03 2024 | 7.20 | 0.38 | 5.61% | 6.81 | 7.23 | 6.76 | 0 |
May 02 2024 | 6.82 | 0.34 | 5.28% | 6.60 | 6.85 | 6.55 | 0 |
May 01 2024 | 6.48 | -0.20 | -2.96% | 6.48 | 6.60 | 6.41 | 0 |
Apr 30 2024 | 6.67 | -0.14 | -2.07% | 6.97 | 7.01 | 6.57 | 0 |
Apr 29 2024 | 6.82 | 0.37 | 5.77% | 6.56 | 6.83 | 6.43 | 0 |
Apr 26 2024 | 6.44 | -0.21 | -3.13% | 6.65 | 6.67 | 6.40 | 0 |
Apr 25 2024 | 6.65 | 0.06 | 0.86% | 6.61 | 6.68 | 6.46 | 0 |
Apr 24 2024 | 6.59 | -0.43 | -6.15% | 7.09 | 7.10 | 6.58 | 0 |
Apr 23 2024 | 7.03 | 0.10 | 1.45% | 6.91 | 7.03 | 6.77 | 0 |
Apr 22 2024 | 6.93 | 0.25 | 3.77% | 6.60 | 6.93 | 6.58 | 0 |
Apr 19 2024 | 6.67 | 0.02 | 0.25% | 6.66 | 6.80 | 6.54 | 0 |
Apr 18 2024 | 6.66 | 0.08 | 1.22% | 6.64 | 6.72 | 6.61 | 0 |
Apr 17 2024 | 6.58 | -0.09 | -1.41% | 6.47 | 6.60 | 6.42 | 0 |
Apr 16 2024 | 6.67 | 0.15 | 2.26% | 6.53 | 6.86 | 6.40 | 0 |
Apr 15 2024 | 6.52 | -0.28 | -4.18% | 6.78 | 6.81 | 6.47 | 0 |
Apr 12 2024 | 6.81 | 0.09 | 1.35% | 6.72 | 6.82 | 6.62 | 0 |
Apr 11 2024 | 6.72 | -0.29 | -4.10% | 6.96 | 6.99 | 6.68 | 0 |
Apr 10 2024 | 7.01 | 0.04 | 0.64% | 7.02 | 7.16 | 6.92 | 0 |
Apr 09 2024 | 6.96 | 0.09 | 1.32% | 6.89 | 7.12 | 6.85 | 0 |
Apr 08 2024 | 6.87 | 0.19 | 2.86% | 6.62 | 6.89 | 6.58 | 0 |
Apr 05 2024 | 6.68 | 0.05 | 0.79% | 6.57 | 6.81 | 6.56 | 0 |
Apr 04 2024 | 6.63 | -0.27 | -3.85% | 6.88 | 6.91 | 6.61 | 0 |
Apr 03 2024 | 6.89 | -0.07 | -1.02% | 6.97 | 7.12 | 6.86 | 0 |
Apr 02 2024 | 6.96 | 0.09 | 1.36% | 6.90 | 7.03 | 6.65 | 0 |