DJCIT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 455.70 | -1.51 | -0.33% | 459.65 | 460.88 | 455.34 | 0 |
Jun 27 2024 | 457.21 | 1.60 | 0.35% | 455.28 | 459.48 | 455.28 | 0 |
Jun 26 2024 | 455.61 | -1.17 | -0.26% | 458.05 | 458.84 | 454.80 | 0 |
Jun 25 2024 | 456.78 | -5.21 | -1.13% | 461.38 | 461.64 | 456.77 | 0 |
Jun 24 2024 | 461.98 | 3.08 | 0.67% | 458.84 | 462.13 | 457.92 | 0 |
Jun 21 2024 | 458.91 | -3.91 | -0.84% | 461.88 | 462.70 | 458.57 | 0 |
Jun 20 2024 | 462.81 | 0.23 | 0.05% | 464.53 | 465.44 | 462.20 | 0 |
Jun 18 2024 | 462.58 | 3.53 | 0.77% | 459.12 | 462.79 | 456.82 | 0 |
Jun 17 2024 | 459.06 | -1.59 | -0.34% | 457.88 | 459.29 | 457.02 | 0 |
Jun 14 2024 | 460.64 | -1.53 | -0.33% | 461.67 | 463.65 | 460.27 | 0 |
Jun 13 2024 | 462.17 | -1.28 | -0.28% | 461.94 | 464.38 | 460.44 | 0 |
Jun 12 2024 | 463.45 | 2.87 | 0.62% | 462.10 | 465.66 | 461.52 | 0 |
Jun 11 2024 | 460.59 | 0.89 | 0.19% | 459.94 | 461.67 | 458.21 | 0 |
Jun 10 2024 | 459.69 | 4.20 | 0.92% | 456.96 | 461.20 | 455.88 | 0 |
Jun 07 2024 | 455.49 | -6.73 | -1.46% | 461.24 | 461.33 | 454.76 | 0 |
Jun 06 2024 | 462.22 | 7.56 | 1.66% | 457.20 | 462.39 | 455.95 | 0 |
Jun 05 2024 | 454.66 | 2.80 | 0.62% | 452.36 | 454.97 | 451.09 | 0 |
Jun 04 2024 | 451.85 | -6.31 | -1.38% | 455.72 | 456.02 | 451.68 | 0 |
Jun 03 2024 | 458.17 | -2.02 | -0.44% | 460.66 | 464.04 | 456.28 | 0 |
May 31 2024 | 460.19 | -4.09 | -0.88% | 464.49 | 466.58 | 459.15 | 0 |
May 30 2024 | 464.27 | -6.66 | -1.41% | 468.14 | 471.30 | 464.04 | 0 |
May 29 2024 | 470.93 | -5.33 | -1.12% | 476.61 | 477.30 | 470.82 | 0 |
May 28 2024 | 476.26 | 6.91 | 1.47% | 473.03 | 476.37 | 472.51 | 0 |
May 24 2024 | 469.35 | 0.15 | 0.03% | 468.86 | 470.04 | 467.32 | 0 |
May 23 2024 | 469.20 | -3.28 | -0.69% | 469.71 | 476.51 | 468.19 | 0 |
May 22 2024 | 472.47 | -3.74 | -0.78% | 473.77 | 474.69 | 470.69 | 0 |
May 21 2024 | 476.21 | -1.42 | -0.30% | 475.71 | 478.56 | 474.19 | 0 |
May 20 2024 | 477.63 | 5.97 | 1.27% | 475.07 | 477.83 | 472.62 | 0 |
May 17 2024 | 471.66 | 6.61 | 1.42% | 468.34 | 471.71 | 466.99 | 0 |
May 16 2024 | 465.04 | 1.67 | 0.36% | 464.47 | 465.49 | 463.01 | 0 |
May 15 2024 | 463.38 | 3.32 | 0.72% | 463.07 | 464.37 | 458.88 | 0 |
May 14 2024 | 460.06 | -1.28 | -0.28% | 460.97 | 461.64 | 458.85 | 0 |
May 13 2024 | 461.34 | 2.15 | 0.47% | 459.51 | 462.25 | 459.10 | 0 |
May 10 2024 | 459.20 | 1.06 | 0.23% | 461.80 | 462.23 | 458.31 | 0 |
May 09 2024 | 458.14 | 1.76 | 0.39% | 456.87 | 458.72 | 456.39 | 0 |
May 08 2024 | 456.38 | -2.40 | -0.52% | 456.11 | 457.61 | 454.71 | 0 |
May 07 2024 | 458.77 | 0.73 | 0.16% | 458.40 | 459.72 | 456.08 | 0 |
May 06 2024 | 458.05 | 5.33 | 1.18% | 453.68 | 459.38 | 453.23 | 0 |
May 03 2024 | 452.72 | 3.15 | 0.70% | 451.70 | 453.69 | 450.13 | 0 |
May 02 2024 | 449.57 | 2.39 | 0.53% | 449.63 | 450.64 | 446.78 | 0 |
May 01 2024 | 447.18 | -5.47 | -1.21% | 449.74 | 450.87 | 446.73 | 0 |
Apr 30 2024 | 452.65 | -7.01 | -1.52% | 458.45 | 458.75 | 451.79 | 0 |
Apr 29 2024 | 459.66 | 1.93 | 0.42% | 457.88 | 460.68 | 457.76 | 0 |
Apr 26 2024 | 457.73 | -0.18 | -0.04% | 460.43 | 460.84 | 457.07 | 0 |
Apr 25 2024 | 457.91 | 1.57 | 0.34% | 456.31 | 458.11 | 454.72 | 0 |
Apr 24 2024 | 456.34 | -1.79 | -0.39% | 458.62 | 459.10 | 456.00 | 0 |
Apr 23 2024 | 458.13 | 1.08 | 0.24% | 456.08 | 458.18 | 451.52 | 0 |
Apr 22 2024 | 457.05 | -0.05 | -0.01% | 452.81 | 457.46 | 452.56 | 0 |
Apr 19 2024 | 457.11 | 4.86 | 1.07% | 455.83 | 457.66 | 452.47 | 0 |
Apr 18 2024 | 452.25 | 0.02 | 0.00% | 453.03 | 453.80 | 451.62 | 0 |
Apr 17 2024 | 452.23 | -3.13 | -0.69% | 453.87 | 455.96 | 450.93 | 0 |
Apr 16 2024 | 455.36 | -0.70 | -0.15% | 455.75 | 456.24 | 452.53 | 0 |
Apr 15 2024 | 456.06 | -0.61 | -0.13% | 456.16 | 456.98 | 452.48 | 0 |
Apr 12 2024 | 456.67 | 3.12 | 0.69% | 456.76 | 462.35 | 455.81 | 0 |
Apr 11 2024 | 453.54 | -2.52 | -0.55% | 457.07 | 457.20 | 452.55 | 0 |
Apr 10 2024 | 456.07 | 0.38 | 0.08% | 457.66 | 459.23 | 453.92 | 0 |
Apr 09 2024 | 455.68 | -0.70 | -0.15% | 456.70 | 458.70 | 455.11 | 0 |
Apr 08 2024 | 456.39 | 0.50 | 0.11% | 454.34 | 458.17 | 454.33 | 0 |
Apr 05 2024 | 455.89 | 2.44 | 0.54% | 452.98 | 457.50 | 452.38 | 0 |
Apr 04 2024 | 453.45 | 1.70 | 0.38% | 452.73 | 454.25 | 450.28 | 0 |
Apr 03 2024 | 451.75 | 4.94 | 1.11% | 447.91 | 452.72 | 447.06 | 0 |
Apr 02 2024 | 446.80 | 3.43 | 0.77% | 445.93 | 448.34 | 445.75 | 0 |
Apr 01 2024 | 443.37 | 2.13 | 0.48% | 443.17 | 444.89 | 441.18 | 0 |