DJEG20 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 7,255.80 | 65.74 | 0.91% | 7,201.72 | 7,279.64 | 7,200.28 | 0 |
Jun 26 2024 | 7,190.06 | 42.74 | 0.60% | 7,165.50 | 7,236.63 | 7,157.39 | 0 |
Jun 25 2024 | 7,147.32 | 80.70 | 1.14% | 7,041.27 | 7,153.01 | 7,030.24 | 0 |
Jun 24 2024 | 7,066.62 | 114.94 | 1.65% | 7,110.85 | 7,153.01 | 7,062.31 | 0 |
Jun 21 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 6,951.68 | 0 |
Jun 20 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 6,951.68 | 0 |
Jun 18 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 6,951.68 | 0 |
Jun 17 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 6,951.68 | 0 |
Jun 14 2024 | 6,951.68 | 0.00 | 0.00% | 6,951.68 | 6,951.68 | 6,951.68 | 0 |
Jun 13 2024 | 6,951.68 | 74.41 | 1.08% | 6,904.90 | 6,968.75 | 6,893.94 | 0 |
Jun 12 2024 | 6,877.27 | 7.64 | 0.11% | 6,889.44 | 6,935.27 | 6,864.29 | 0 |
Jun 11 2024 | 6,869.63 | 47.37 | 0.69% | 6,858.94 | 6,935.51 | 6,855.84 | 0 |
Jun 10 2024 | 6,822.26 | -136.05 | -1.96% | 6,822.26 | 6,822.26 | 6,822.26 | 0 |
Jun 07 2024 | 6,958.31 | 0.00 | 0.00% | 6,958.31 | 6,958.31 | 6,958.31 | 0 |
Jun 06 2024 | 6,958.31 | -36.27 | -0.52% | 6,977.69 | 7,010.42 | 6,952.77 | 0 |
Jun 05 2024 | 6,994.58 | -83.45 | -1.18% | 7,035.64 | 7,062.73 | 6,949.30 | 0 |
Jun 04 2024 | 7,078.03 | 40.95 | 0.58% | 7,067.19 | 7,139.35 | 7,066.04 | 0 |
Jun 03 2024 | 7,037.08 | -27.80 | -0.39% | 7,049.03 | 7,080.79 | 6,991.65 | 0 |
May 31 2024 | 7,064.88 | 0.00 | 0.00% | 7,064.88 | 7,064.88 | 7,064.88 | 0 |
May 30 2024 | 7,064.88 | -53.74 | -0.75% | 7,127.81 | 7,134.90 | 7,030.24 | 0 |
May 29 2024 | 7,118.62 | -39.02 | -0.55% | 7,173.73 | 7,195.44 | 7,105.43 | 0 |
May 28 2024 | 7,157.64 | -6.84 | -0.10% | 7,072.69 | 7,179.46 | 7,061.69 | 0 |
May 24 2024 | 7,164.48 | 0.00 | 0.00% | 7,164.48 | 7,164.48 | 7,164.48 | 0 |
May 23 2024 | 7,164.48 | -12.17 | -0.17% | 7,223.79 | 7,242.22 | 7,156.88 | 0 |
May 22 2024 | 7,176.65 | 7.84 | 0.11% | 7,211.99 | 7,230.19 | 7,142.52 | 0 |
May 21 2024 | 7,168.81 | 8.00 | 0.11% | 7,220.26 | 7,246.61 | 7,162.58 | 0 |
May 20 2024 | 7,160.81 | 242.20 | 3.50% | 7,194.87 | 7,261.38 | 7,150.30 | 0 |
May 17 2024 | 6,918.61 | 0.00 | 0.00% | 6,918.61 | 6,918.61 | 6,918.61 | 0 |
May 16 2024 | 6,918.61 | 192.42 | 2.86% | 6,753.58 | 6,927.02 | 6,745.86 | 0 |
May 15 2024 | 6,726.19 | -8.21 | -0.12% | 6,765.66 | 6,773.26 | 6,691.67 | 0 |
May 14 2024 | 6,734.40 | -13.58 | -0.20% | 6,787.32 | 6,800.77 | 6,722.20 | 0 |
May 13 2024 | 6,747.98 | -156.95 | -2.27% | 6,675.36 | 6,749.50 | 6,630.34 | 0 |
May 10 2024 | 6,904.93 | 0.00 | 0.00% | 6,904.93 | 6,904.93 | 6,904.93 | 0 |
May 09 2024 | 6,904.93 | 24.96 | 0.36% | 6,894.05 | 6,943.30 | 6,837.86 | 0 |
May 08 2024 | 6,879.97 | -95.51 | -1.37% | 7,099.50 | 7,109.19 | 6,873.15 | 0 |
May 07 2024 | 6,975.48 | 77.45 | 1.12% | 6,832.70 | 6,993.10 | 6,820.86 | 0 |
May 06 2024 | 6,898.03 | 0.00 | 0.00% | 6,898.03 | 6,898.03 | 6,898.03 | 0 |
May 03 2024 | 6,898.03 | 0.00 | 0.00% | 6,898.03 | 6,898.03 | 6,898.03 | 0 |
May 02 2024 | 6,898.03 | 235.94 | 3.54% | 6,668.44 | 6,911.64 | 6,659.94 | 0 |
May 01 2024 | 6,662.09 | 198.42 | 3.07% | 6,545.41 | 6,662.49 | 6,453.08 | 0 |
Apr 30 2024 | 6,463.67 | -410.31 | -5.97% | 6,827.25 | 6,827.25 | 6,450.98 | 0 |
Apr 29 2024 | 6,873.98 | 21.11 | 0.31% | 6,639.52 | 6,895.53 | 6,639.52 | 0 |
Apr 26 2024 | 6,852.87 | 0.00 | 0.00% | 6,852.87 | 6,852.87 | 6,852.87 | 0 |
Apr 25 2024 | 6,852.87 | 0.00 | 0.00% | 6,852.87 | 6,852.87 | 6,852.87 | 0 |
Apr 24 2024 | 6,852.87 | -198.51 | -2.82% | 7,051.38 | 7,065.27 | 6,792.96 | 0 |
Apr 23 2024 | 7,051.38 | -340.71 | -4.61% | 7,394.52 | 7,415.21 | 7,037.58 | 0 |
Apr 22 2024 | 7,392.09 | -58.11 | -0.78% | 7,512.03 | 7,567.02 | 7,387.83 | 0 |
Apr 19 2024 | 7,450.20 | 0.00 | 0.00% | 7,450.20 | 7,450.20 | 7,450.20 | 0 |
Apr 18 2024 | 7,450.20 | -306.67 | -3.95% | 7,741.74 | 7,856.25 | 7,437.11 | 0 |
Apr 17 2024 | 7,756.87 | 66.08 | 0.86% | 7,690.36 | 7,813.46 | 7,681.63 | 0 |
Apr 16 2024 | 7,690.79 | -50.04 | -0.65% | 7,741.68 | 7,811.27 | 7,682.43 | 0 |
Apr 15 2024 | 7,740.83 | 280.11 | 3.75% | 7,460.72 | 7,764.89 | 7,439.43 | 0 |
Apr 12 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 11 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 10 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 09 2024 | 7,460.72 | 0.00 | 0.00% | 7,460.72 | 7,460.72 | 7,460.72 | 0 |
Apr 08 2024 | 7,460.72 | -22.94 | -0.31% | 7,371.42 | 7,472.70 | 7,363.24 | 0 |
Apr 05 2024 | 7,483.66 | 0.00 | 0.00% | 7,483.66 | 7,483.66 | 7,483.66 | 0 |
Apr 04 2024 | 7,483.66 | 136.14 | 1.85% | 7,358.39 | 7,498.81 | 7,340.20 | 0 |
Apr 03 2024 | 7,347.52 | -13.71 | -0.19% | 7,361.14 | 7,383.64 | 7,295.51 | 0 |
Apr 02 2024 | 7,361.23 | -95.79 | -1.28% | 7,455.44 | 7,561.45 | 7,352.30 | 0 |