Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJSRBK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 354.54 | 8.59 | 2.48% | 347.97 | 355.17 | 347.77 | 0 |
| Jun 27 2024 | 345.95 | 2.19 | 0.64% | 342.35 | 346.08 | 340.66 | 0 |
| Jun 26 2024 | 343.76 | -0.55 | -0.16% | 341.98 | 344.32 | 340.42 | 0 |
| Jun 25 2024 | 344.31 | -4.82 | -1.38% | 347.93 | 349.52 | 344.08 | 0 |
| Jun 24 2024 | 349.13 | 6.05 | 1.76% | 344.85 | 351.68 | 343.00 | 0 |
| Jun 21 2024 | 343.08 | 0.85 | 0.25% | 341.51 | 343.49 | 338.32 | 0 |
| Jun 20 2024 | 342.23 | -0.08 | -0.02% | 340.55 | 342.97 | 340.01 | 0 |
| Jun 18 2024 | 342.31 | 2.33 | 0.69% | 339.12 | 343.60 | 338.58 | 0 |
| Jun 17 2024 | 339.98 | 4.19 | 1.25% | 334.92 | 340.01 | 333.36 | 0 |
| Jun 14 2024 | 335.79 | -4.00 | -1.18% | 335.41 | 337.88 | 333.22 | 0 |
| Jun 13 2024 | 339.79 | -3.46 | -1.01% | 342.22 | 342.47 | 338.41 | 0 |
| Jun 12 2024 | 343.25 | 7.36 | 2.19% | 342.65 | 348.16 | 341.11 | 0 |
| Jun 11 2024 | 335.89 | -3.44 | -1.01% | 336.64 | 336.90 | 332.32 | 0 |
| Jun 10 2024 | 339.33 | -5.33 | -1.55% | 340.83 | 341.52 | 336.30 | 0 |
| Jun 07 2024 | 344.66 | -0.05 | -0.01% | 341.79 | 346.68 | 341.79 | 0 |
| Jun 06 2024 | 344.71 | -0.46 | -0.13% | 345.17 | 347.04 | 343.02 | 0 |
| Jun 05 2024 | 345.17 | 0.52 | 0.15% | 346.52 | 346.83 | 343.05 | 0 |
| Jun 04 2024 | 344.65 | -5.24 | -1.50% | 346.53 | 350.18 | 343.99 | 0 |
| Jun 03 2024 | 349.89 | -6.40 | -1.80% | 358.16 | 358.64 | 346.86 | 0 |
| May 31 2024 | 356.29 | 6.19 | 1.77% | 351.77 | 356.48 | 351.10 | 0 |
| May 30 2024 | 350.10 | 3.72 | 1.07% | 349.83 | 351.09 | 346.46 | 0 |
| May 29 2024 | 346.38 | -6.09 | -1.73% | 346.40 | 346.98 | 343.01 | 0 |
| May 28 2024 | 352.47 | -4.20 | -1.18% | 357.81 | 358.24 | 351.52 | 0 |
| May 24 2024 | 356.67 | 3.16 | 0.89% | 354.73 | 356.68 | 353.79 | 0 |
| May 23 2024 | 353.51 | -8.23 | -2.28% | 362.55 | 362.55 | 351.97 | 0 |
| May 22 2024 | 361.74 | -4.64 | -1.27% | 364.80 | 366.22 | 360.56 | 0 |
| May 21 2024 | 366.38 | 2.20 | 0.60% | 364.02 | 366.75 | 363.99 | 0 |
| May 20 2024 | 364.18 | -5.59 | -1.51% | 369.69 | 370.39 | 364.00 | 0 |
| May 17 2024 | 369.77 | 0.60 | 0.16% | 371.20 | 371.20 | 369.30 | 0 |
| May 16 2024 | 369.17 | -2.46 | -0.66% | 370.43 | 372.02 | 369.15 | 0 |
| May 15 2024 | 371.63 | 3.14 | 0.85% | 372.23 | 374.07 | 369.03 | 0 |
| May 14 2024 | 368.49 | 3.38 | 0.93% | 367.69 | 369.09 | 366.05 | 0 |
| May 13 2024 | 365.11 | -1.18 | -0.32% | 368.23 | 368.83 | 364.81 | 0 |
| May 10 2024 | 366.29 | 1.36 | 0.37% | 365.95 | 367.10 | 364.71 | 0 |
| May 09 2024 | 364.93 | 0.06 | 0.02% | 363.23 | 365.69 | 361.83 | 0 |
| May 08 2024 | 364.87 | 2.66 | 0.73% | 359.31 | 365.19 | 359.31 | 0 |
| May 07 2024 | 362.21 | -1.61 | -0.44% | 365.66 | 366.19 | 361.91 | 0 |
| May 06 2024 | 363.82 | 3.20 | 0.89% | 363.65 | 364.65 | 361.37 | 0 |
| May 03 2024 | 360.62 | 3.31 | 0.93% | 361.95 | 364.23 | 359.92 | 0 |
| May 02 2024 | 357.31 | 3.00 | 0.85% | 358.33 | 358.35 | 353.81 | 0 |
| May 01 2024 | 354.31 | 4.84 | 1.38% | 351.16 | 360.71 | 350.98 | 0 |
| Apr 30 2024 | 349.47 | -5.61 | -1.58% | 352.17 | 354.57 | 349.40 | 0 |
| Apr 29 2024 | 355.08 | -1.43 | -0.40% | 357.10 | 358.19 | 354.00 | 0 |
| Apr 26 2024 | 356.51 | -0.74 | -0.21% | 356.75 | 360.13 | 356.47 | 0 |
| Apr 25 2024 | 357.25 | -3.30 | -0.92% | 358.74 | 360.13 | 353.16 | 0 |
| Apr 24 2024 | 360.55 | 3.04 | 0.85% | 355.35 | 361.11 | 354.38 | 0 |
| Apr 23 2024 | 357.51 | 2.92 | 0.82% | 354.68 | 359.71 | 353.24 | 0 |
| Apr 22 2024 | 354.59 | 6.97 | 2.01% | 347.73 | 355.89 | 346.80 | 0 |
| Apr 19 2024 | 347.62 | 8.63 | 2.55% | 340.09 | 347.68 | 338.71 | 0 |
| Apr 18 2024 | 338.99 | 0.81 | 0.24% | 338.77 | 342.47 | 337.10 | 0 |
| Apr 17 2024 | 338.18 | -0.49 | -0.14% | 339.34 | 341.54 | 335.37 | 0 |
| Apr 16 2024 | 338.67 | -5.63 | -1.64% | 342.24 | 342.24 | 336.20 | 0 |
| Apr 15 2024 | 344.30 | -0.85 | -0.25% | 348.44 | 353.29 | 342.07 | 0 |
| Apr 12 2024 | 345.15 | -4.40 | -1.26% | 344.66 | 347.22 | 343.51 | 0 |
| Apr 11 2024 | 349.55 | -1.02 | -0.29% | 351.31 | 351.31 | 343.87 | 0 |
| Apr 10 2024 | 350.57 | -14.86 | -4.07% | 358.24 | 358.24 | 348.19 | 0 |
| Apr 09 2024 | 365.43 | 1.12 | 0.31% | 365.23 | 366.55 | 361.82 | 0 |
| Apr 08 2024 | 364.31 | 7.00 | 1.96% | 358.42 | 365.72 | 358.42 | 0 |
| Apr 05 2024 | 357.31 | 1.20 | 0.34% | 354.83 | 358.52 | 354.11 | 0 |
| Apr 04 2024 | 356.11 | -1.95 | -0.54% | 361.91 | 364.27 | 355.04 | 0 |
| Apr 03 2024 | 358.06 | -0.93 | -0.26% | 358.81 | 361.90 | 356.85 | 0 |
| Apr 02 2024 | 358.99 | -5.76 | -1.58% | 361.96 | 362.34 | 358.38 | 0 |
