Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJUSAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 1,942.11 | -13.94 | -0.71% | 1,957.51 | 1,966.76 | 1,932.41 | 42,407,582 |
| Jun 27 2024 | 1,956.05 | 3.12 | 0.16% | 1,953.41 | 1,960.52 | 1,948.36 | 24,827,501 |
| Jun 26 2024 | 1,952.93 | 5.00 | 0.26% | 1,946.19 | 1,954.68 | 1,930.68 | 22,759,779 |
| Jun 25 2024 | 1,947.93 | -15.34 | -0.78% | 1,958.31 | 1,964.39 | 1,943.36 | 32,467,154 |
| Jun 24 2024 | 1,963.27 | -25.74 | -1.29% | 1,991.09 | 2,007.74 | 1,954.60 | 34,211,620 |
| Jun 21 2024 | 1,989.01 | 0.00 | 0.00% | 1,988.29 | 1,990.66 | 1,967.01 | 50,212,652 |
| Jun 20 2024 | 1,989.01 | 0.71 | 0.04% | 1,985.57 | 1,996.98 | 1,977.65 | 22,236,004 |
| Jun 18 2024 | 1,988.30 | 6.09 | 0.31% | 1,982.68 | 1,989.62 | 1,972.03 | 20,344,822 |
| Jun 17 2024 | 1,982.21 | 39.40 | 2.03% | 1,941.07 | 1,994.86 | 1,936.74 | 24,486,448 |
| Jun 14 2024 | 1,942.81 | -22.34 | -1.14% | 1,961.01 | 1,961.01 | 1,933.04 | 25,041,270 |
| Jun 13 2024 | 1,965.15 | -32.45 | -1.62% | 1,994.43 | 1,994.43 | 1,954.96 | 23,122,550 |
| Jun 12 2024 | 1,997.60 | 4.40 | 0.22% | 1,996.07 | 2,009.92 | 1,989.93 | 20,041,990 |
| Jun 11 2024 | 1,993.20 | -23.55 | -1.17% | 2,015.25 | 2,015.25 | 1,985.32 | 20,353,298 |
| Jun 10 2024 | 2,016.75 | -1.37 | -0.07% | 2,017.38 | 2,028.37 | 2,012.88 | 19,880,864 |
| Jun 07 2024 | 2,018.12 | -2.59 | -0.13% | 2,021.06 | 2,035.61 | 2,015.65 | 14,758,114 |
| Jun 06 2024 | 2,020.71 | -15.06 | -0.74% | 2,035.10 | 2,035.85 | 2,014.51 | 18,389,366 |
| Jun 05 2024 | 2,035.77 | 16.90 | 0.84% | 2,020.32 | 2,037.78 | 2,010.37 | 17,563,730 |
| Jun 04 2024 | 2,018.87 | 7.87 | 0.39% | 2,010.44 | 2,020.53 | 1,993.21 | 25,813,091 |
| Jun 03 2024 | 2,011.00 | -3.84 | -0.19% | 2,019.49 | 2,026.16 | 1,987.94 | 25,600,828 |
| May 31 2024 | 2,014.84 | 30.46 | 1.53% | 1,984.82 | 2,016.10 | 1,970.49 | 36,975,445 |
| May 30 2024 | 1,984.38 | 13.39 | 0.68% | 1,972.03 | 1,991.40 | 1,972.03 | 16,928,258 |
| May 29 2024 | 1,970.99 | -33.36 | -1.66% | 1,995.27 | 1,997.65 | 1,970.17 | 19,172,425 |
| May 28 2024 | 2,004.35 | -6.16 | -0.31% | 2,011.32 | 2,012.24 | 1,993.26 | 21,765,114 |
| May 24 2024 | 2,010.51 | 25.09 | 1.26% | 1,988.87 | 2,016.12 | 1,985.03 | 23,702,292 |
| May 23 2024 | 1,985.42 | -17.18 | -0.86% | 2,008.99 | 2,017.63 | 1,976.14 | 35,570,632 |
| May 22 2024 | 2,002.60 | 2.51 | 0.13% | 1,998.50 | 2,009.93 | 1,990.53 | 16,904,551 |
| May 21 2024 | 2,000.09 | 10.20 | 0.51% | 1,984.61 | 2,004.97 | 1,981.36 | 18,197,360 |
| May 20 2024 | 1,989.89 | 10.56 | 0.53% | 1,979.65 | 1,999.93 | 1,979.65 | 21,039,300 |
| May 17 2024 | 1,979.33 | 2.05 | 0.10% | 1,978.16 | 1,986.86 | 1,967.98 | 20,672,801 |
| May 16 2024 | 1,977.28 | -3.18 | -0.16% | 1,976.26 | 1,993.03 | 1,976.20 | 21,885,952 |
| May 15 2024 | 1,980.46 | 10.22 | 0.52% | 1,971.57 | 1,982.80 | 1,964.51 | 24,265,448 |
| May 14 2024 | 1,970.24 | 6.88 | 0.35% | 1,965.99 | 1,975.12 | 1,958.97 | 19,525,244 |
| May 13 2024 | 1,963.36 | -26.16 | -1.31% | 1,991.80 | 1,991.80 | 1,963.36 | 22,433,379 |
| May 10 2024 | 1,989.52 | -20.45 | -1.02% | 2,015.01 | 2,018.55 | 1,987.22 | 21,890,659 |
| May 09 2024 | 2,009.97 | 9.28 | 0.46% | 1,999.77 | 2,012.69 | 1,999.77 | 22,729,920 |
| May 08 2024 | 2,000.69 | 14.32 | 0.72% | 1,987.82 | 2,004.46 | 1,983.83 | 23,798,253 |
| May 07 2024 | 1,986.37 | 3.38 | 0.17% | 1,982.94 | 1,989.16 | 1,968.71 | 27,446,825 |
| May 06 2024 | 1,982.99 | 19.94 | 1.02% | 1,963.48 | 1,992.80 | 1,963.48 | 28,062,334 |
| May 03 2024 | 1,963.05 | 12.87 | 0.66% | 1,966.35 | 1,970.02 | 1,947.83 | 30,724,666 |
| May 02 2024 | 1,950.18 | 47.90 | 2.52% | 1,904.04 | 1,950.61 | 1,904.04 | 33,251,685 |
| May 01 2024 | 1,902.28 | -0.28 | -0.01% | 1,905.03 | 1,925.90 | 1,894.46 | 27,964,068 |
| Apr 30 2024 | 1,902.56 | -27.27 | -1.41% | 1,926.99 | 1,941.79 | 1,902.28 | 31,129,540 |
| Apr 29 2024 | 1,929.83 | 26.37 | 1.39% | 1,907.43 | 1,934.19 | 1,907.43 | 26,641,655 |
| Apr 26 2024 | 1,903.46 | 7.59 | 0.40% | 1,896.30 | 1,909.86 | 1,890.95 | 26,925,729 |
| Apr 25 2024 | 1,895.87 | 13.60 | 0.72% | 1,869.43 | 1,900.52 | 1,857.99 | 34,448,694 |
| Apr 24 2024 | 1,882.27 | -24.93 | -1.31% | 1,921.75 | 1,926.98 | 1,866.55 | 46,096,942 |
| Apr 23 2024 | 1,907.20 | 56.37 | 3.05% | 1,854.81 | 1,911.72 | 1,854.81 | 43,589,264 |
| Apr 22 2024 | 1,850.83 | 12.71 | 0.69% | 1,843.27 | 1,864.42 | 1,842.00 | 25,463,253 |
| Apr 19 2024 | 1,838.12 | -19.59 | -1.05% | 1,860.77 | 1,872.20 | 1,835.75 | 27,565,875 |
| Apr 18 2024 | 1,857.71 | -12.50 | -0.67% | 1,868.92 | 1,889.12 | 1,857.51 | 20,601,951 |
| Apr 17 2024 | 1,870.21 | -6.74 | -0.36% | 1,881.42 | 1,891.15 | 1,853.12 | 26,856,063 |
| Apr 16 2024 | 1,876.95 | 26.08 | 1.41% | 1,852.35 | 1,880.79 | 1,851.21 | 28,328,459 |
| Apr 15 2024 | 1,850.87 | -10.94 | -0.59% | 1,877.80 | 1,892.56 | 1,847.52 | 29,251,586 |
| Apr 12 2024 | 1,861.81 | -28.85 | -1.53% | 1,892.06 | 1,892.06 | 1,853.64 | 28,744,581 |
| Apr 11 2024 | 1,890.66 | 2.71 | 0.14% | 1,887.76 | 1,898.25 | 1,866.27 | 26,076,805 |
| Apr 10 2024 | 1,887.95 | -2.78 | -0.15% | 1,878.06 | 1,892.92 | 1,867.33 | 35,001,520 |
| Apr 09 2024 | 1,890.73 | -22.48 | -1.17% | 1,913.24 | 1,917.44 | 1,872.33 | 38,110,968 |
| Apr 08 2024 | 1,913.21 | -2.59 | -0.14% | 1,922.11 | 1,922.87 | 1,905.44 | 33,245,506 |
| Apr 05 2024 | 1,915.80 | 52.83 | 2.84% | 1,866.57 | 1,916.85 | 1,866.57 | 34,672,386 |
| Apr 04 2024 | 1,862.97 | 6.57 | 0.35% | 1,865.21 | 1,896.37 | 1,857.35 | 34,732,483 |
| Apr 03 2024 | 1,856.40 | 29.08 | 1.59% | 1,826.42 | 1,872.92 | 1,826.22 | 45,989,149 |
| Apr 02 2024 | 1,827.32 | -4.49 | -0.25% | 1,827.74 | 1,829.78 | 1,819.64 | 19,217,336 |
