We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 332.33999 | 1.5 | 0.45 | 331.33 | 333.38 | 330.99 | 75913131 |
| 1719867600 | 330.83999 | -1.79 | -0.54 | 336.06 | 337.33 | 330.33999 | 78795214 |
| 1719608400 | 332.63 | -4.86 | -1.44 | 337.24 | 337.66 | 330.95 | 200896448 |
| 1719522000 | 337.49 | 0.3 | 0.09 | 336.81 | 337.94 | 335.11 | 70483703 |
| 1719435600 | 337.19 | -2.03 | -0.60 | 337.57 | 338.24 | 335.85 | 71654310 |
| 1719349200 | 339.22 | -2.32 | -0.68 | 341.27 | 342.26 | 338.02 | 73440096 |
| 1719262800 | 341.54 | 3.72 | 1.10 | 337.57 | 342.79 | 336.96 | 89597453 |
| 1719003600 | 337.82 | -1.68 | -0.49 | 339.74 | 341.11 | 337.16 | 174958779 |
| 1718917200 | 339.5 | 3.34 | 0.99 | 336.92 | 340.16 | 336.54 | 96857886 |
| 1718744400 | 336.16 | -0.25 | -0.07 | 332.92 | 336.27 | 332.83 | 107399541 |
| 1718658000 | 336.41 | -4.42 | -1.30 | 338.83 | 339.28 | 336.22 | 77178780 |
| 1718398800 | 340.83 | -0.99 | -0.29 | 339.94 | 341.13 | 338.31 | 58563533 |
| 1718312400 | 341.82 | 1.06 | 0.31 | 341.36 | 343.12 | 338.09 | 84659726 |
| 1718226000 | 340.76 | -2.35 | -0.68 | 347.05 | 347.17 | 339.4 | 86913671 |
| 1718139600 | 343.11 | -3.34 | -0.96 | 342.74 | 343.7 | 340.9 | 95395081 |
| 1718053200 | 346.45 | 5.67 | 1.66 | 340.86 | 346.81 | 340.12 | 89084454 |
| 1717794000 | 340.78 | -3.65 | -1.06 | 341.04 | 344.62 | 340.62 | 69541562 |
| 1717707600 | 344.43 | -4.19 | -1.20 | 348.02 | 350.13 | 344.03 | 82080155 |
| 1717621200 | 348.62 | -1.4 | -0.40 | 350.06 | 350.59 | 348.26 | 76789573 |
| 1717534800 | 350.02 | -0.56 | -0.16 | 349.55 | 351.27 | 345.94 | 88365612 |
| 1717448400 | 350.58 | -5.63 | -1.58 | 355.2 | 355.2 | 349.08 | 97809366 |
| 1717189200 | 356.21 | 4.64 | 1.32 | 352.26 | 356.65 | 349.87 | 151082797 |
| 1717102800 | 351.57 | 5.16 | 1.49 | 347.64 | 351.69 | 346.71 | 73349579 |
| 1717016400 | 346.41 | -4.59 | -1.31 | 347.56 | 348.11 | 344.74 | 71851569 |
| 1716930000 | 351 | 0.11 | 0.03 | 351.43 | 353.1 | 350 | 79178474 |
| 1716584400 | 350.89 | 4.22 | 1.22 | 347.75 | 352.76 | 346.97 | 70524884 |
| 1716498000 | 346.67 | -5.38 | -1.53 | 351.41 | 351.52 | 346.34 | 78631131 |
| 1716411600 | 352.05 | -4.21 | -1.18 | 354.52 | 355.28 | 351.56 | 76087393 |
| 1716325200 | 356.26 | 4.16 | 1.18 | 352.25 | 356.35 | 352.13 | 75767268 |
| 1716238800 | 352.1 | -0.64 | -0.18 | 353.41 | 353.43 | 351.36 | 70167946 |
| 1715979600 | 352.74 | -0.33 | -0.09 | 352.88 | 354.12 | 351.1 | 88008031 |
| 1715893200 | 353.07 | -1.82 | -0.51 | 354.85 | 356.54 | 352.72 | 90418510 |
| 1715806800 | 354.89 | 5.63 | 1.61 | 352.78 | 355.79 | 352.56 | 89132285 |
| 1715720400 | 349.26 | 1.37 | 0.39 | 349.2 | 349.66 | 347.13 | 83192165 |
| 1715634000 | 347.89 | 0.46 | 0.13 | 348.81 | 350.48 | 346.94 | 82930643 |
| 1715374800 | 347.43 | -0.89 | -0.26 | 350.19 | 350.78 | 346.54 | 97158467 |
| 1715288400 | 348.32 | 5.92 | 1.73 | 341.74 | 348.52 | 341.41 | 99254601 |
| 1715202000 | 342.4 | 4.06 | 1.20 | 337.29 | 342.65 | 337.29 | 104913613 |
| 1715115600 | 338.34 | 3.23 | 0.96 | 336.55 | 339.08 | 335.98 | 184586698 |
| 1715029200 | 335.11 | 2.05 | 0.62 | 334.35 | 335.37 | 331.83999 | 98296692 |
| 1714770000 | 333.06 | 3.7 | 1.12 | 332.31 | 333.27 | 330.18 | 94813629 |
| 1714683600 | 329.36 | 1.83 | 0.56 | 328.86 | 330.33 | 326.44 | 89477271 |
| 1714597200 | 327.52999 | 4.38 | 1.36 | 322.44 | 330.52 | 321.70999 | 104957501 |
| 1714510800 | 323.14999 | -2.66 | -0.82 | 323.85 | 325.95 | 321.97 | 95329955 |
| 1714424400 | 325.81 | 5.3 | 1.65 | 322.99 | 326.14 | 322.99 | 79311028 |
| 1714165200 | 320.51 | -3.49 | -1.08 | 324.07 | 324.39 | 320.51 | 84420159 |
| 1714078800 | 324 | 1.18 | 0.37 | 321.58999 | 325.48 | 319.52999 | 88184149 |
| 1713992400 | 322.82 | 1.65 | 0.51 | 319.02 | 323.91 | 317.24 | 82618384 |
| 1713906000 | 321.17 | 2.3 | 0.72 | 318.79 | 323.04 | 318.58999 | 80191682 |
| 1713819600 | 318.87 | 2.8 | 0.89 | 316.31 | 319.77999 | 314.1 | 82836386 |
| 1713560400 | 316.07 | 4.15 | 1.33 | 312.45999 | 316.75 | 311.94 | 97547429 |
| 1713474000 | 311.92 | 1.38 | 0.44 | 311.81 | 312.93 | 309.33999 | 77634953 |
| 1713387600 | 310.54 | 5.95 | 1.95 | 306.76 | 311.49 | 305.6 | 89643220 |
| 1713301200 | 304.58999 | -3.61 | -1.17 | 307.47 | 307.47 | 303.27 | 101027665 |
| 1713214800 | 308.2 | -3.23 | -1.04 | 313.62 | 315.14 | 307.02999 | 84737526 |
| 1712955600 | 311.43 | -2.95 | -0.94 | 314.69 | 315.72 | 310.2 | 86229556 |
| 1712869200 | 314.38 | -0.22 | -0.07 | 316.56 | 316.56 | 312.02 | 74284533 |
| 1712782800 | 314.6 | -4.79 | -1.50 | 312.98 | 315.75 | 311.57 | 91624615 |
| 1712696400 | 319.39 | 0.56 | 0.18 | 320.23 | 320.82 | 317.55 | 77351256 |
| 1712610000 | 318.83 | 1.84 | 0.58 | 316.83 | 319.01 | 315.77999 | 72918462 |
| 1712350800 | 316.99 | 2.67 | 0.85 | 312.45 | 317.66 | 311.1 | 88279758 |
| 1712264400 | 314.32 | -1.14 | -0.36 | 317.45 | 319.01 | 312.5 | 88917459 |
| 1712178000 | 315.45999 | -0.57 | -0.18 | 315.93 | 317.14999 | 313.85 | 78205931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
