DW25T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 24,285.12 | 38.96 | 0.16% | 24,286.21 | 24,326.29 | 24,169.79 | 0 |
Jun 28 2024 | 24,246.16 | -72.64 | -0.30% | 24,350.98 | 24,501.90 | 24,194.03 | 0 |
Jun 27 2024 | 24,318.80 | 40.26 | 0.17% | 24,265.82 | 24,339.05 | 24,242.57 | 0 |
Jun 26 2024 | 24,278.54 | 29.25 | 0.12% | 24,219.74 | 24,299.60 | 24,167.91 | 0 |
Jun 25 2024 | 24,249.29 | 69.93 | 0.29% | 24,228.77 | 24,264.87 | 24,152.93 | 0 |
Jun 24 2024 | 24,179.36 | -52.15 | -0.22% | 24,213.05 | 24,358.13 | 24,178.54 | 0 |
Jun 21 2024 | 24,231.51 | -24.60 | -0.10% | 24,234.25 | 24,273.64 | 24,157.75 | 0 |
Jun 20 2024 | 24,256.11 | -63.23 | -0.26% | 24,363.81 | 24,397.36 | 24,178.27 | 0 |
Jun 18 2024 | 24,319.34 | 59.90 | 0.25% | 24,268.27 | 24,338.38 | 24,255.73 | 0 |
Jun 17 2024 | 24,259.44 | 186.23 | 0.77% | 24,068.96 | 24,322.40 | 24,024.52 | 0 |
Jun 14 2024 | 24,073.21 | -36.98 | -0.15% | 24,059.02 | 24,075.22 | 23,951.27 | 0 |
Jun 13 2024 | 24,110.19 | 21.00 | 0.09% | 24,167.13 | 24,167.13 | 23,973.54 | 0 |
Jun 12 2024 | 24,089.19 | 221.90 | 0.93% | 24,026.65 | 24,220.10 | 24,026.65 | 0 |
Jun 11 2024 | 23,867.29 | 49.77 | 0.21% | 23,781.68 | 23,869.00 | 23,653.53 | 0 |
Jun 10 2024 | 23,817.52 | 71.00 | 0.30% | 23,714.23 | 23,842.90 | 23,677.74 | 0 |
Jun 07 2024 | 23,746.52 | -45.62 | -0.19% | 23,742.24 | 23,866.49 | 23,683.51 | 0 |
Jun 06 2024 | 23,792.14 | -16.15 | -0.07% | 23,819.51 | 23,840.94 | 23,717.52 | 0 |
Jun 05 2024 | 23,808.29 | 286.77 | 1.22% | 23,621.15 | 23,808.67 | 23,554.06 | 0 |
Jun 04 2024 | 23,521.52 | 0.61 | 0.00% | 23,495.24 | 23,561.18 | 23,389.04 | 0 |
Jun 03 2024 | 23,520.91 | 10.17 | 0.04% | 23,603.87 | 23,621.35 | 23,309.01 | 0 |
May 31 2024 | 23,510.74 | 173.27 | 0.74% | 23,367.17 | 23,522.08 | 23,137.96 | 0 |
May 30 2024 | 23,337.47 | -110.63 | -0.47% | 23,429.98 | 23,443.09 | 23,276.79 | 0 |
May 29 2024 | 23,448.10 | -185.98 | -0.79% | 23,517.79 | 23,517.79 | 23,427.95 | 0 |
May 28 2024 | 23,634.08 | -9.22 | -0.04% | 23,698.14 | 23,700.73 | 23,525.63 | 0 |
May 24 2024 | 23,643.30 | 169.63 | 0.72% | 23,530.81 | 23,673.49 | 23,519.84 | 0 |
May 23 2024 | 23,473.67 | -196.05 | -0.83% | 23,807.82 | 23,814.85 | 23,425.25 | 0 |
May 22 2024 | 23,669.72 | -75.89 | -0.32% | 23,734.37 | 23,750.41 | 23,577.91 | 0 |
May 21 2024 | 23,745.61 | 42.17 | 0.18% | 23,660.94 | 23,756.57 | 23,651.34 | 0 |
May 20 2024 | 23,703.44 | 30.15 | 0.13% | 23,683.87 | 23,775.08 | 23,674.59 | 0 |
May 17 2024 | 23,673.29 | 27.41 | 0.12% | 23,676.84 | 23,684.80 | 23,587.77 | 0 |
May 16 2024 | 23,645.88 | -59.74 | -0.25% | 23,716.90 | 23,769.70 | 23,643.07 | 0 |
May 15 2024 | 23,705.62 | 277.25 | 1.18% | 23,522.21 | 23,719.59 | 23,515.43 | 0 |
May 14 2024 | 23,428.37 | 131.90 | 0.57% | 23,310.53 | 23,443.58 | 23,301.47 | 0 |
May 13 2024 | 23,296.47 | -3.56 | -0.02% | 23,352.80 | 23,376.01 | 23,258.50 | 0 |
May 10 2024 | 23,300.03 | 27.60 | 0.12% | 23,322.47 | 23,385.17 | 23,246.55 | 0 |
May 09 2024 | 23,272.43 | 132.38 | 0.57% | 23,149.75 | 23,277.48 | 23,111.62 | 0 |
May 08 2024 | 23,140.05 | -13.35 | -0.06% | 23,074.87 | 23,158.92 | 23,044.52 | 0 |
May 07 2024 | 23,153.40 | 21.26 | 0.09% | 23,141.19 | 23,216.87 | 23,124.75 | 0 |
May 06 2024 | 23,132.14 | 249.80 | 1.09% | 22,941.82 | 23,132.42 | 22,941.82 | 0 |
May 03 2024 | 22,882.34 | 271.17 | 1.20% | 22,874.23 | 22,957.05 | 22,772.98 | 0 |
May 02 2024 | 22,611.17 | 223.45 | 1.00% | 22,527.68 | 22,649.77 | 22,358.13 | 0 |
May 01 2024 | 22,387.72 | -57.30 | -0.26% | 22,421.45 | 22,744.43 | 22,352.29 | 0 |
Apr 30 2024 | 22,445.02 | -371.57 | -1.63% | 22,751.53 | 22,780.56 | 22,444.75 | 0 |
Apr 29 2024 | 22,816.59 | 78.70 | 0.35% | 22,803.52 | 22,850.32 | 22,697.88 | 0 |
Apr 26 2024 | 22,737.89 | 222.64 | 0.99% | 22,660.60 | 22,802.12 | 22,615.42 | 0 |
Apr 25 2024 | 22,515.25 | -104.10 | -0.46% | 22,403.55 | 22,557.60 | 22,251.02 | 0 |
Apr 24 2024 | 22,619.35 | -0.80 | 0.00% | 22,620.28 | 22,706.14 | 22,506.62 | 0 |
Apr 23 2024 | 22,620.15 | 285.50 | 1.28% | 22,406.98 | 22,651.73 | 22,406.98 | 0 |
Apr 22 2024 | 22,334.65 | 197.63 | 0.89% | 22,215.99 | 22,461.03 | 22,148.01 | 0 |
Apr 19 2024 | 22,137.02 | -171.51 | -0.77% | 22,281.06 | 22,354.11 | 22,073.94 | 0 |
Apr 18 2024 | 22,308.53 | -47.15 | -0.21% | 22,392.58 | 22,522.04 | 22,266.14 | 0 |
Apr 17 2024 | 22,355.68 | -138.83 | -0.62% | 22,553.20 | 22,613.85 | 22,296.40 | 0 |
Apr 16 2024 | 22,494.51 | -52.01 | -0.23% | 22,547.51 | 22,619.36 | 22,434.46 | 0 |
Apr 15 2024 | 22,546.52 | -287.81 | -1.26% | 22,943.91 | 23,034.62 | 22,500.50 | 0 |
Apr 12 2024 | 22,834.33 | -348.88 | -1.50% | 23,084.49 | 23,084.49 | 22,764.11 | 0 |
Apr 11 2024 | 23,183.21 | 163.89 | 0.71% | 23,071.57 | 23,236.77 | 22,922.56 | 0 |
Apr 10 2024 | 23,019.32 | -249.80 | -1.07% | 23,096.77 | 23,110.18 | 22,923.21 | 0 |
Apr 09 2024 | 23,269.12 | 39.10 | 0.17% | 23,281.94 | 23,331.96 | 23,054.16 | 0 |
Apr 08 2024 | 23,230.02 | 7.60 | 0.03% | 23,256.38 | 23,299.07 | 23,207.27 | 0 |
Apr 05 2024 | 23,222.42 | 248.52 | 1.08% | 23,019.38 | 23,302.42 | 23,010.71 | 0 |
Apr 04 2024 | 22,973.90 | -279.45 | -1.20% | 23,396.34 | 23,463.41 | 22,966.10 | 0 |
Apr 03 2024 | 23,253.35 | 36.27 | 0.16% | 23,166.73 | 23,325.20 | 23,166.73 | 0 |