DWCFNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 20,093.60 | -60.27 | -0.30% | 20,190.01 | 20,304.67 | 20,047.28 | 0 |
Jun 27 2024 | 20,153.87 | 34.03 | 0.17% | 20,112.23 | 20,170.29 | 20,090.26 | 0 |
Jun 26 2024 | 20,119.84 | 24.43 | 0.12% | 20,048.80 | 20,137.18 | 20,027.76 | 0 |
Jun 25 2024 | 20,095.41 | 57.20 | 0.29% | 20,069.84 | 20,108.38 | 20,015.53 | 0 |
Jun 24 2024 | 20,038.21 | -43.24 | -0.22% | 20,074.55 | 20,186.33 | 20,037.94 | 0 |
Jun 21 2024 | 20,081.45 | -20.69 | -0.10% | 20,084.49 | 20,115.84 | 20,017.87 | 0 |
Jun 20 2024 | 20,102.14 | -52.61 | -0.26% | 20,191.16 | 20,219.66 | 20,037.42 | 0 |
Jun 18 2024 | 20,154.75 | 48.56 | 0.24% | 20,115.18 | 20,171.33 | 20,102.83 | 0 |
Jun 17 2024 | 20,106.19 | 152.84 | 0.77% | 19,932.26 | 20,157.83 | 19,911.30 | 0 |
Jun 14 2024 | 19,953.35 | -33.29 | -0.17% | 19,914.48 | 19,955.74 | 19,852.29 | 0 |
Jun 13 2024 | 19,986.64 | 16.81 | 0.08% | 20,031.06 | 20,031.06 | 19,873.36 | 0 |
Jun 12 2024 | 19,969.83 | 183.73 | 0.93% | 19,981.22 | 20,078.71 | 19,927.61 | 0 |
Jun 11 2024 | 19,786.10 | 41.18 | 0.21% | 19,689.05 | 19,788.22 | 19,609.02 | 0 |
Jun 10 2024 | 19,744.92 | 58.44 | 0.30% | 19,641.14 | 19,765.19 | 19,628.95 | 0 |
Jun 07 2024 | 19,686.48 | -39.60 | -0.20% | 19,664.08 | 19,786.37 | 19,635.35 | 0 |
Jun 06 2024 | 19,726.08 | -13.98 | -0.07% | 19,747.94 | 19,767.18 | 19,664.45 | 0 |
Jun 05 2024 | 19,740.06 | 237.90 | 1.22% | 19,595.45 | 19,740.08 | 19,525.64 | 0 |
Jun 04 2024 | 19,502.16 | -0.67 | 0.00% | 19,458.65 | 19,534.73 | 19,392.61 | 0 |
Jun 03 2024 | 19,502.83 | 7.54 | 0.04% | 19,587.46 | 19,587.46 | 19,327.72 | 0 |
May 31 2024 | 19,495.29 | 142.97 | 0.74% | 19,386.85 | 19,505.07 | 19,186.86 | 0 |
May 30 2024 | 19,352.32 | -91.58 | -0.47% | 19,410.14 | 19,440.06 | 19,304.07 | 0 |
May 29 2024 | 19,443.90 | -154.35 | -0.79% | 19,441.34 | 19,500.35 | 19,427.89 | 0 |
May 28 2024 | 19,598.25 | -7.58 | -0.04% | 19,650.16 | 19,653.78 | 19,508.66 | 0 |
May 24 2024 | 19,605.83 | 140.67 | 0.72% | 19,531.77 | 19,630.83 | 19,503.06 | 0 |
May 23 2024 | 19,465.16 | -163.67 | -0.83% | 19,751.03 | 19,751.03 | 19,425.14 | 0 |
May 22 2024 | 19,628.83 | -62.93 | -0.32% | 19,672.12 | 19,696.55 | 19,553.14 | 0 |
May 21 2024 | 19,691.76 | 34.46 | 0.18% | 19,616.66 | 19,700.61 | 19,615.52 | 0 |
May 20 2024 | 19,657.30 | 24.56 | 0.13% | 19,637.52 | 19,716.78 | 19,633.76 | 0 |
May 17 2024 | 19,632.74 | 22.32 | 0.11% | 19,643.55 | 19,643.55 | 19,560.78 | 0 |
May 16 2024 | 19,610.42 | -50.57 | -0.26% | 19,668.56 | 19,712.86 | 19,607.87 | 0 |
May 15 2024 | 19,660.99 | 228.50 | 1.18% | 19,533.11 | 19,673.07 | 19,503.18 | 0 |
May 14 2024 | 19,432.49 | 109.05 | 0.56% | 19,343.64 | 19,444.96 | 19,327.42 | 0 |
May 13 2024 | 19,323.44 | -2.74 | -0.01% | 19,386.66 | 19,389.01 | 19,292.07 | 0 |
May 10 2024 | 19,326.18 | 21.05 | 0.11% | 19,362.07 | 19,396.36 | 19,282.00 | 0 |
May 09 2024 | 19,305.13 | 108.68 | 0.57% | 19,199.54 | 19,309.21 | 19,172.65 | 0 |
May 08 2024 | 19,196.45 | -11.07 | -0.06% | 19,119.95 | 19,211.84 | 19,118.01 | 0 |
May 07 2024 | 19,207.52 | 17.08 | 0.09% | 19,215.99 | 19,260.21 | 19,184.26 | 0 |
May 06 2024 | 19,190.44 | 206.66 | 1.09% | 19,072.85 | 19,190.56 | 19,068.22 | 0 |
May 03 2024 | 18,983.78 | 224.60 | 1.20% | 19,001.07 | 19,045.99 | 18,893.21 | 0 |
May 02 2024 | 18,759.18 | 185.63 | 1.00% | 18,721.19 | 18,791.38 | 18,548.76 | 0 |
May 01 2024 | 18,573.55 | -46.47 | -0.25% | 18,593.83 | 18,867.98 | 18,543.83 | 0 |
Apr 30 2024 | 18,620.02 | -308.23 | -1.63% | 18,860.76 | 18,898.28 | 18,618.24 | 0 |
Apr 29 2024 | 18,928.25 | 65.18 | 0.35% | 18,926.33 | 18,956.46 | 18,829.63 | 0 |
Apr 26 2024 | 18,863.07 | 184.69 | 0.99% | 18,797.06 | 18,916.26 | 18,760.71 | 0 |
Apr 25 2024 | 18,678.38 | -86.78 | -0.46% | 18,509.72 | 18,713.56 | 18,459.30 | 0 |
Apr 24 2024 | 18,765.16 | -1.06 | -0.01% | 18,821.24 | 18,837.34 | 18,671.45 | 0 |
Apr 23 2024 | 18,766.22 | 236.76 | 1.28% | 18,613.45 | 18,792.71 | 18,593.95 | 0 |
Apr 22 2024 | 18,529.46 | 163.72 | 0.89% | 18,462.06 | 18,634.02 | 18,374.52 | 0 |
Apr 19 2024 | 18,365.74 | -141.81 | -0.77% | 18,490.96 | 18,544.98 | 18,313.22 | 0 |
Apr 18 2024 | 18,507.55 | -39.73 | -0.21% | 18,596.54 | 18,684.60 | 18,472.70 | 0 |
Apr 17 2024 | 18,547.28 | -115.68 | -0.62% | 18,742.40 | 18,762.91 | 18,497.77 | 0 |
Apr 16 2024 | 18,662.96 | -43.50 | -0.23% | 18,699.91 | 18,765.74 | 18,612.95 | 0 |
Apr 15 2024 | 18,706.46 | -239.27 | -1.26% | 19,090.94 | 19,111.07 | 18,668.03 | 0 |
Apr 12 2024 | 18,945.73 | -290.54 | -1.51% | 19,103.69 | 19,146.43 | 18,887.47 | 0 |
Apr 11 2024 | 19,236.27 | 135.91 | 0.71% | 19,158.70 | 19,280.95 | 19,019.96 | 0 |
Apr 10 2024 | 19,100.36 | -208.23 | -1.08% | 19,075.64 | 19,175.77 | 19,020.76 | 0 |
Apr 09 2024 | 19,308.59 | 31.61 | 0.16% | 19,346.68 | 19,361.98 | 19,130.86 | 0 |
Apr 08 2024 | 19,276.98 | 6.28 | 0.03% | 19,305.83 | 19,334.19 | 19,258.56 | 0 |
Apr 05 2024 | 19,270.70 | 205.65 | 1.08% | 19,104.89 | 19,337.58 | 19,095.05 | 0 |
Apr 04 2024 | 19,065.05 | -232.27 | -1.20% | 19,452.91 | 19,471.00 | 19,057.91 | 0 |
Apr 03 2024 | 19,297.32 | 30.11 | 0.16% | 19,224.17 | 19,356.61 | 19,224.17 | 0 |
Apr 02 2024 | 19,267.21 | -159.85 | -0.82% | 19,243.88 | 19,274.32 | 19,191.66 | 0 |