NLDOWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 852.36 | -5.97 | -0.70% | 863.11 | 866.35 | 849.33 | 0 |
Jun 25 2024 | 858.33 | -1.64 | -0.19% | 844.63 | 858.61 | 844.59 | 0 |
Jun 24 2024 | 859.97 | -0.93 | -0.11% | 856.85 | 867.44 | 856.46 | 0 |
Jun 21 2024 | 860.90 | -15.39 | -1.76% | 867.99 | 869.72 | 856.16 | 0 |
Jun 20 2024 | 876.29 | 2.09 | 0.24% | 872.69 | 877.73 | 870.56 | 0 |
Jun 18 2024 | 874.20 | 8.57 | 0.99% | 871.61 | 876.23 | 866.19 | 0 |
Jun 17 2024 | 865.63 | 11.30 | 1.32% | 868.86 | 870.02 | 858.44 | 0 |
Jun 14 2024 | 854.33 | -12.88 | -1.49% | 871.63 | 872.58 | 848.80 | 0 |
Jun 13 2024 | 867.21 | -18.82 | -2.12% | 887.12 | 888.50 | 866.44 | 0 |
Jun 12 2024 | 886.03 | 21.57 | 2.50% | 867.73 | 893.44 | 866.35 | 0 |
Jun 11 2024 | 864.46 | -6.47 | -0.74% | 872.70 | 874.59 | 857.57 | 0 |
Jun 10 2024 | 870.93 | -1.94 | -0.22% | 860.69 | 871.18 | 859.04 | 0 |
Jun 07 2024 | 872.87 | -7.49 | -0.85% | 885.71 | 886.47 | 870.26 | 0 |
Jun 06 2024 | 880.36 | 8.77 | 1.01% | 882.01 | 884.03 | 876.34 | 0 |
Jun 05 2024 | 871.59 | 34.17 | 4.08% | 844.42 | 872.23 | 844.42 | 0 |
Jun 04 2024 | 837.42 | -7.42 | -0.88% | 840.04 | 844.68 | 835.61 | 0 |
Jun 03 2024 | 844.84 | 8.22 | 0.98% | 842.65 | 850.70 | 840.07 | 0 |
May 31 2024 | 836.62 | -4.63 | -0.55% | 838.66 | 852.79 | 835.43 | 0 |
May 30 2024 | 841.25 | 0.04 | 0.00% | 837.82 | 845.11 | 836.81 | 0 |
May 29 2024 | 841.21 | -13.58 | -1.59% | 853.17 | 853.29 | 840.08 | 0 |
May 28 2024 | 854.79 | 4.07 | 0.48% | 856.49 | 859.69 | 851.22 | 0 |
May 24 2024 | 850.72 | 5.03 | 0.59% | 838.03 | 851.74 | 837.75 | 0 |
May 23 2024 | 845.69 | 6.67 | 0.79% | 850.53 | 857.31 | 844.66 | 0 |
May 22 2024 | 839.02 | -3.07 | -0.36% | 840.86 | 844.68 | 838.30 | 0 |
May 21 2024 | 842.09 | -6.80 | -0.80% | 847.10 | 847.10 | 836.25 | 0 |
May 20 2024 | 848.89 | 4.03 | 0.48% | 844.10 | 849.93 | 842.93 | 0 |
May 17 2024 | 844.86 | -1.74 | -0.21% | 840.78 | 846.33 | 836.21 | 0 |
May 16 2024 | 846.60 | 3.04 | 0.36% | 848.74 | 849.98 | 845.61 | 0 |
May 15 2024 | 843.56 | 11.91 | 1.43% | 834.62 | 843.56 | 832.22 | 0 |
May 14 2024 | 831.65 | -0.38 | -0.05% | 828.20 | 833.78 | 824.32 | 0 |
May 13 2024 | 832.03 | -0.13 | -0.02% | 833.49 | 835.14 | 829.12 | 0 |
May 10 2024 | 832.16 | 6.66 | 0.81% | 827.87 | 836.69 | 827.56 | 0 |
May 09 2024 | 825.50 | 6.66 | 0.81% | 819.39 | 827.05 | 818.43 | 0 |
May 08 2024 | 818.84 | -2.83 | -0.34% | 820.79 | 823.03 | 815.87 | 0 |
May 07 2024 | 821.67 | 6.46 | 0.79% | 815.98 | 825.33 | 814.51 | 0 |
May 06 2024 | 815.21 | 7.07 | 0.87% | 808.44 | 817.22 | 807.72 | 0 |
May 03 2024 | 808.14 | 18.19 | 2.30% | 797.79 | 811.92 | 796.15 | 0 |
May 02 2024 | 789.95 | -3.74 | -0.47% | 788.11 | 794.45 | 784.10 | 0 |
May 01 2024 | 793.69 | 2.23 | 0.28% | 790.44 | 796.20 | 790.44 | 0 |
Apr 30 2024 | 791.46 | -11.66 | -1.45% | 800.55 | 802.43 | 791.39 | 0 |
Apr 29 2024 | 803.12 | 0.96 | 0.12% | 807.79 | 810.77 | 800.70 | 0 |
Apr 26 2024 | 802.16 | 13.12 | 1.66% | 797.59 | 805.51 | 797.41 | 0 |
Apr 25 2024 | 789.04 | -8.63 | -1.08% | 789.93 | 797.17 | 778.12 | 0 |
Apr 24 2024 | 797.67 | -0.48 | -0.06% | 806.57 | 810.30 | 795.47 | 0 |
Apr 23 2024 | 798.15 | 17.50 | 2.24% | 790.21 | 798.98 | 788.08 | 0 |
Apr 22 2024 | 780.65 | 0.88 | 0.11% | 784.52 | 785.31 | 778.65 | 0 |
Apr 19 2024 | 779.77 | -9.60 | -1.22% | 782.79 | 789.47 | 778.63 | 0 |
Apr 18 2024 | 789.37 | -5.98 | -0.75% | 793.88 | 799.26 | 786.56 | 0 |
Apr 17 2024 | 795.35 | -20.43 | -2.50% | 797.80 | 812.34 | 790.23 | 0 |
Apr 16 2024 | 815.78 | -4.61 | -0.56% | 809.79 | 817.11 | 806.33 | 0 |
Apr 15 2024 | 820.39 | 2.55 | 0.31% | 823.06 | 832.76 | 818.98 | 0 |
Apr 12 2024 | 817.84 | -11.73 | -1.41% | 836.48 | 837.18 | 813.31 | 0 |
Apr 11 2024 | 829.57 | -5.72 | -0.68% | 837.37 | 838.37 | 822.53 | 0 |
Apr 10 2024 | 835.29 | -1.18 | -0.14% | 849.99 | 850.44 | 824.08 | 0 |
Apr 09 2024 | 836.47 | -9.48 | -1.12% | 844.39 | 850.57 | 832.91 | 0 |
Apr 08 2024 | 845.95 | 6.90 | 0.82% | 839.27 | 847.69 | 837.21 | 0 |
Apr 05 2024 | 839.05 | -2.06 | -0.24% | 830.48 | 840.32 | 827.47 | 0 |
Apr 04 2024 | 841.11 | -0.64 | -0.08% | 846.11 | 850.23 | 840.73 | 0 |
Apr 03 2024 | 841.75 | 13.25 | 1.60% | 828.77 | 842.00 | 828.10 | 0 |
Apr 02 2024 | 828.50 | -0.23 | -0.03% | 839.44 | 842.36 | 827.16 | 0 |
Apr 01 2024 | 828.73 | -3.64 | -0.44% | 832.60 | 832.67 | 827.83 | 0 |