We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.44 | 0.1 | 1.20 | 8.58 | 8.8 | 8.39 | 0 |
| 1719505800 | 8.34 | 0.3 | 3.73 | 8.17 | 8.63 | 8.17 | 0 |
| 1719419400 | 8.0399999 | -0.06 | -0.74 | 8.28 | 8.45 | 7.94 | 0 |
| 1719333000 | 8.1 | 0.03 | 0.37 | 7.44 | 8.11 | 7.42 | 0 |
| 1719246600 | 8.07 | -0.5 | -5.83 | 8.33 | 8.49 | 7.92 | 0 |
| 1718987400 | 8.57 | -0.51 | -5.62 | 8.89 | 8.89 | 8.35 | 0 |
| 1718901000 | 9.08 | 0.51 | 5.95 | 8.73 | 9.09 | 8.73 | 0 |
| 1718814600 | 8.57 | -0.39 | -4.35 | 9 | 9 | 8.52 | 0 |
| 1718728200 | 8.96 | 0.33 | 3.82 | 8.9 | 9 | 8.6199999 | 0 |
| 1718641800 | 8.63 | 0.39 | 4.73 | 8.61 | 8.85 | 8.5 | 0 |
| 1718382600 | 8.24 | -0.39 | -4.52 | 8.81 | 8.9 | 8.18 | 0 |
| 1718296200 | 8.63 | -0.47 | -5.16 | 9.08 | 9.22 | 8.5399999 | 0 |
| 1718209800 | 9.1 | 0.69 | 8.20 | 8.45 | 9.24 | 8.3699999 | 0 |
| 1718123400 | 8.41 | -0.08 | -0.94 | 8.63 | 8.63 | 8.18 | 0 |
| 1718037000 | 8.49 | 0.05 | 0.59 | 8.05 | 8.49 | 8 | 0 |
| 1717777800 | 8.44 | 0.09 | 1.08 | 8.5399999 | 8.64 | 8.26 | 0 |
| 1717691400 | 8.35 | 0.37 | 4.64 | 8.55 | 8.6 | 8.18 | 0 |
| 1717605000 | 7.98 | 1.69 | 26.87 | 6.5 | 8.02 | 6.5 | 0 |
| 1717518600 | 6.29 | -0.15 | -2.33 | 6.2699999 | 6.5599999 | 6.24 | 0 |
| 1717432200 | 6.44 | 0.23 | 3.70 | 6.59 | 6.81 | 6.3 | 0 |
| 1717173000 | 6.21 | -0.23 | -3.57 | 6.47 | 6.96 | 6.19 | 0 |
| 1717086600 | 6.44 | -0.23 | -3.45 | 6.5 | 6.64 | 6.39 | 0 |
| 1717000200 | 6.67 | -0.15 | -2.20 | 7.05 | 7.05 | 6.5 | 0 |
| 1716913800 | 6.82 | 0.32 | 4.92 | 6.63 | 6.88 | 6.63 | 0 |
| 1716827400 | 6.5 | 0.06 | 0.93 | 6.43 | 6.5 | 6.32 | 0 |
| 1716568200 | 6.44 | 0.07 | 1.10 | 6.07 | 6.49 | 6.03 | 0 |
| 1716481800 | 6.37 | 0.55 | 9.45 | 6.24 | 6.75 | 6.24 | 0 |
| 1716395400 | 5.82 | 0.04 | 0.69 | 5.85 | 6 | 5.7699999 | 0 |
| 1716309000 | 5.78 | -0.28 | -4.62 | 6.04 | 6.0599999 | 5.57 | 0 |
| 1716222600 | 6.0599999 | 0.27 | 4.66 | 5.65 | 6.0599999 | 5.65 | 0 |
| 1715963400 | 5.79 | -0.18 | -3.02 | 5.62 | 5.89 | 5.55 | 0 |
| 1715877000 | 5.97 | 0.23 | 4.01 | 6 | 6.13 | 5.96 | 0 |
| 1715790600 | 5.74 | 0.21 | 3.80 | 5.71 | 5.78 | 5.5199999 | 0 |
| 1715704200 | 5.53 | -0.29 | -4.98 | 5.8 | 5.8 | 5.44 | 0 |
| 1715617800 | 5.82 | -0.3 | -4.90 | 6.1 | 6.1 | 5.66 | 0 |
| 1715358600 | 6.12 | 0.43 | 7.56 | 5.88 | 6.25 | 5.84 | 0 |
| 1715272200 | 5.69 | 0.03 | 0.53 | 5.68 | 5.79 | 5.61 | 0 |
| 1715185800 | 5.66 | -0.18 | -3.08 | 5.72 | 5.82 | 5.54 | 0 |
| 1715099400 | 5.84 | 0.17 | 3.00 | 5.78 | 5.97 | 5.61 | 0 |
| 1715013000 | 5.67 | 0.26 | 4.81 | 5.45 | 5.69 | 5.35 | 0 |
| 1714753800 | 5.41 | 0.6 | 12.47 | 5.07 | 5.43 | 4.98 | 0 |
| 1714667400 | 4.8099999 | -0.56 | -10.43 | 4.86 | 5.09 | 4.76 | 0 |
| 1714494600 | 5.37 | -0.35 | -6.12 | 5.8 | 5.8 | 5.37 | 0 |
| 1714408200 | 5.72 | -0.29 | -4.83 | 5.96 | 6.03 | 5.61 | 0 |
| 1714149000 | 6.01 | 0.68 | 12.76 | 5.76 | 6.09 | 5.65 | 0 |
| 1714062600 | 5.33 | -0.03 | -0.56 | 5.2699999 | 5.5 | 4.95 | 0 |
| 1713976200 | 5.36 | -0.02 | -0.37 | 5.9 | 5.95 | 5.35 | 0 |
| 1713889800 | 5.38 | 0.56 | 11.62 | 5.16 | 5.4 | 5.04 | 0 |
| 1713803400 | 4.82 | -0.25 | -4.93 | 5.0599999 | 5.12 | 4.8 | 0 |
| 1713544200 | 5.07 | -0.45 | -8.15 | 5.34 | 5.54 | 5.04 | 0 |
| 1713457800 | 5.5199999 | -0.32 | -5.48 | 6.13 | 6.13 | 5.39 | 0 |
| 1713371400 | 5.84 | -1.52 | -20.65 | 6.3 | 6.71 | 5.78 | 0 |
| 1713285000 | 7.36 | 0.07 | 0.96 | 6.89 | 7.36 | 6.88 | 0 |
| 1713198600 | 7.29 | 0.06 | 0.83 | 7.36 | 7.77 | 7.23 | 0 |
| 1712939400 | 7.23 | -0.05 | -0.69 | 7.85 | 7.91 | 7.06 | 0 |
| 1712853000 | 7.28 | -0.08 | -1.09 | 7.45 | 7.51 | 7.07 | 0 |
| 1712766600 | 7.36 | 0.32 | 4.55 | 7.33 | 7.5 | 6.79 | 0 |
| 1712680200 | 7.04 | -0.36 | -4.86 | 7.44 | 7.51 | 6.89 | 0 |
| 1712593800 | 7.4 | 0.18 | 2.49 | 7.19 | 7.49 | 7.17 | 0 |
| 1712334600 | 7.22 | 0.09 | 1.26 | 6.81 | 7.32 | 6.71 | 0 |
| 1712248200 | 7.13 | -0.04 | -0.56 | 7.25 | 7.46 | 7.1 | 0 |
| 1712161800 | 7.17 | 0.26 | 3.76 | 6.83 | 7.18 | 6.83 | 0 |
| 1712075400 | 6.91 | 0.01 | 0.14 | 7.38 | 7.52 | 6.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
