0581T Historical Data - 0581T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
0581T (0581T)
0581T (0581T) Historical

0581T (0581T)

37.71

1.21

(3.32%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	37.71	1.21	3.32	37.98	39.18	37.37	0
1719505800	36.5	0	0.00	36.49	37.64	36.32	0
1719419400	36.5	0.24	0.66	36.92	37.45	36.03	0
1719333000	36.26	0.31	0.86	34.78	36.26	34.27	0
1719246600	35.95	-0.81	-2.20	36.79	37.01	35.21	0
1718987400	36.76	-1.76	-4.57	37.44	37.49	36.21	0
1718901000	38.52	-0.24	-0.62	39.61	39.92	37.85	0
1718814600	38.76	0.73	1.92	38.56	38.77	38.52	0
1718728200	38.03	1.36	3.71	38.39	38.84	37.72	0
1718641800	36.67	1.11	3.12	36.26	36.78	35.8	0
1718382600	35.56	0.36	1.02	35.75	35.93	34.61	0
1718296200	35.2	0.93	2.71	35.37	35.77	34.63	0
1718209800	34.27	3.52	11.45	32.18	34.45	31.99	0
1718123400	30.75	0.21	0.69	30.66	30.98	29.77	0
1718037000	30.54	0.33	1.09	29.62	30.56	29.47	0
1717777800	30.21	0.39	1.31	30.12	30.41	28.92	0
1717691400	29.82	0.78	2.69	30.09	30.37	29.6	0
1717605000	29.04	3.62	14.24	26.99	29.05	26.59	0
1717518600	25.42	-0.26	-1.01	25.89	25.96	24.87	0
1717432200	25.68	2.69	11.70	26.04	26.86	25.25	0
1717173000	22.99	-3.31	-12.59	25.06	26.06	22.87	0
1717086600	26.3	-1.58	-5.67	26.32	27.26	25.93	0
1717000200	27.88	-0.55	-1.93	27.98	28.13	26.99	0
1716913800	28.43	-0.11	-0.39	28.41	28.97	27.82	0
1716827400	28.54	0.31	1.10	27.95	28.56	27.94	0
1716568200	28.23	-0.28	-0.98	26.54	28.42	26.36	0
1716481800	28.51	0.83	3.00	28.82	29.4	27.45	0
1716395400	27.68	0.84	3.13	27.43	27.7	26.96	0
1716309000	26.84	-0.01	-0.04	26.86	26.95	26.23	0
1716222600	26.85	1.11	4.31	25.88	26.86	25.73	0
1715963400	25.74	-0.8	-3.01	26.01	26.2	25.6	0
1715877000	26.54	1.3	5.15	26.38	26.83	26.15	0
1715790600	25.24	2.41	10.56	23.65	25.34	23.5	0
1715704200	22.83	0.32	1.42	22.5	23.24	22.05	0
1715617800	22.51	0.54	2.46	22.73	22.94	22.26	0
1715358600	21.97	0.1	0.46	21.97	23.01	21.89	0
1715272200	21.87	0.25	1.16	21.25	22.03	20.91	0
1715185800	21.62	-0.48	-2.17	21.72	22.03	20.58	0
1715099400	22.1	1.34	6.45	21.59	22.21	21.26	0
1715013000	20.76	1.22	6.24	19.81	20.76	19.79	0
1714753800	19.54	4.53	30.18	17.1	19.81	17.08	0
1714667400	15.01	-2.46	-14.08	15.28	15.99	14.13	0
1714494600	17.47	-0.82	-4.48	18.8	18.89	17.46	0
1714408200	18.29	0.17	0.94	18.85	19.22	18.18	0
1714149000	18.12	4.5	33.04	17.4	18.59	16.66	0
1714062600	13.62	-2.84	-17.25	14	14.97	12.89	0
1713976200	16.46	0.77	4.91	17.08	17.58	16.11	0
1713889800	15.69	3.63	30.10	13.01	15.77	13.01	0
1713803400	12.06	-0.86	-6.66	12.49	12.95	11.32	0
1713544200	12.92	-3.71	-22.31	13.39	15.11	12.89	0
1713457800	16.629999	-0.41	-2.41	17.06	17.24	15.3	0
1713371400	17.04	-1.5	-8.09	17.88	19.29	17.01	0
1713285000	18.54	-3.06	-14.17	18.19	18.73	17.65	0
1713198600	21.6	-0.58	-2.61	22.05	22.97	21.28	0
1712939400	22.18	0.1	0.45	24.25	24.48	21.58	0
1712853000	22.08	1.3	6.26	21.42	22.16	20.61	0
1712766600	20.78	-0.46	-2.17	22.77	23.06	20.01	0
1712680200	21.24	-0.99	-4.45	22.2	22.89	20.66	0
1712593800	22.23	0.18	0.82	22.17	22.73	21.6	0
1712334600	22.05	-2	-8.32	20.3	22.19	20.05	0
1712248200	24.05	0.59	2.51	23.28	24.47	23.22	0
1712161800	23.46	1.66	7.61	21.91	23.52	21.48	0
1712075400	21.8	-2.11	-8.82	23.91	24.23	21.24	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions