0898T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 27 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 26 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 25 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 24 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 21 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 20 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 19 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 18 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 17 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 14 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 13 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 12 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 11 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 10 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 07 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 06 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 05 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 04 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
Jun 03 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 31 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 30 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 29 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 28 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 27 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 24 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 23 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 22 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 21 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 20 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 17 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 16 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 15 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 14 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 13 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 10 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 09 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 08 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 07 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0 |
May 06 2024 | 8.23 | -0.22 | -2.60% | 8.44 | 8.47 | 8.21 | 0 |
May 03 2024 | 8.45 | -0.32 | -3.65% | 8.54 | 8.68 | 8.35 | 0 |
May 02 2024 | 8.77 | 0.08 | 0.92% | 8.92 | 9.09 | 8.76 | 0 |
Apr 30 2024 | 8.69 | 0.20 | 2.36% | 8.44 | 8.75 | 8.41 | 0 |
Apr 29 2024 | 8.49 | 0.31 | 3.79% | 8.21 | 8.64 | 8.21 | 0 |
Apr 26 2024 | 8.18 | -0.20 | -2.39% | 8.13 | 8.31 | 7.90 | 0 |
Apr 25 2024 | 8.38 | 2.56 | 43.99% | 7.29 | 8.49 | 7.10 | 0 |
Apr 24 2024 | 5.82 | -0.09 | -1.52% | 5.94 | 5.94 | 5.65 | 0 |
Apr 23 2024 | 5.91 | -0.22 | -3.59% | 6.01 | 6.12 | 5.87 | 0 |
Apr 22 2024 | 6.13 | 0.12 | 2.00% | 5.90 | 6.28 | 5.86 | 0 |
Apr 19 2024 | 6.01 | 0.39 | 6.94% | 5.91 | 6.24 | 5.83 | 0 |
Apr 18 2024 | 5.62 | -0.03 | -0.53% | 5.76 | 5.94 | 5.57 | 0 |
Apr 17 2024 | 5.65 | -0.09 | -1.57% | 5.73 | 5.74 | 5.53 | 0 |
Apr 16 2024 | 5.74 | 0.18 | 3.24% | 5.85 | 5.94 | 5.71 | 0 |
Apr 15 2024 | 5.56 | -0.19 | -3.30% | 5.74 | 5.77 | 5.43 | 0 |
Apr 12 2024 | 5.75 | 0.32 | 5.89% | 5.33 | 5.78 | 5.32 | 0 |
Apr 11 2024 | 5.43 | -0.02 | -0.37% | 5.52 | 5.64 | 5.25 | 0 |
Apr 10 2024 | 5.45 | 0.16 | 3.02% | 5.23 | 5.74 | 5.22 | 0 |
Apr 09 2024 | 5.29 | 0.25 | 4.96% | 5.03 | 5.32 | 5.01 | 0 |
Apr 08 2024 | 5.04 | -0.13 | -2.51% | 5.07 | 5.07 | 4.89 | 0 |
Apr 05 2024 | 5.17 | 0.62 | 13.63% | 4.93 | 5.29 | 4.93 | 0 |
Apr 04 2024 | 4.55 | 3.58 | 369.07% | 4.48 | 4.63 | 4.48 | 0 |
Apr 03 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0 |