Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
100H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 149.54 | -0.42 | -0.28% | 150.12 | 150.22 | 149.54 | 227 |
| Jun 26 2024 | 149.96 | -1.38 | -0.91% | 151.30 | 151.62 | 149.96 | 91 |
| Jun 25 2024 | 151.34 | -0.04 | -0.03% | 151.44 | 151.44 | 151.16 | 84 |
| Jun 24 2024 | 151.38 | 1.20 | 0.80% | 150.32 | 151.42 | 150.32 | 88 |
| Jun 21 2024 | 150.18 | -0.82 | -0.54% | 150.96 | 150.96 | 149.90 | 1,583 |
| Jun 20 2024 | 151.00 | 1.14 | 0.76% | 149.98 | 151.00 | 149.98 | 99 |
| Jun 19 2024 | 149.86 | 0.30 | 0.20% | 149.04 | 149.88 | 149.04 | 231 |
| Jun 18 2024 | 149.56 | 0.66 | 0.44% | 149.48 | 149.74 | 148.90 | 553 |
| Jun 17 2024 | 148.90 | 0.00 | 0.00% | 149.08 | 149.08 | 148.40 | 124 |
| Jun 14 2024 | 148.90 | -0.14 | -0.09% | 149.48 | 149.48 | 148.60 | 122 |
| Jun 13 2024 | 149.04 | -1.16 | -0.77% | 149.84 | 149.84 | 149.04 | 343 |
| Jun 12 2024 | 150.20 | 1.26 | 0.85% | 149.46 | 150.50 | 149.46 | 2,022 |
| Jun 11 2024 | 148.94 | -1.56 | -1.04% | 150.82 | 150.82 | 148.94 | 146 |
| Jun 10 2024 | 150.50 | -0.24 | -0.16% | 150.50 | 150.50 | 150.50 | 68 |
| Jun 07 2024 | 150.74 | -0.64 | -0.42% | 151.40 | 151.40 | 150.74 | 462 |
| Jun 06 2024 | 151.38 | 0.70 | 0.46% | 150.80 | 151.44 | 150.76 | 397 |
| Jun 05 2024 | 150.68 | 0.00 | 0.00% | 150.78 | 150.78 | 150.22 | 279 |
| Jun 04 2024 | 150.68 | -0.26 | -0.17% | 150.32 | 150.68 | 149.86 | 45 |
| Jun 03 2024 | 150.94 | -0.28 | -0.19% | 152.44 | 152.44 | 150.94 | 609 |
| May 31 2024 | 151.22 | 1.36 | 0.91% | 150.40 | 151.22 | 150.28 | 3,031 |
| May 30 2024 | 149.86 | -0.08 | -0.05% | 149.80 | 149.86 | 149.38 | 47 |
| May 29 2024 | 149.94 | -1.00 | -0.66% | 150.62 | 150.62 | 149.94 | 171 |
| May 28 2024 | 150.94 | -0.78 | -0.51% | 152.08 | 152.08 | 150.64 | 1,561 |
| May 27 2024 | 151.72 | -0.24 | -0.16% | 151.74 | 152.10 | 151.72 | 101 |
| May 24 2024 | 151.96 | -0.34 | -0.22% | 151.06 | 151.96 | 151.06 | 190 |
| May 23 2024 | 152.30 | -0.42 | -0.28% | 152.80 | 152.96 | 152.30 | 269 |
| May 22 2024 | 152.72 | -1.02 | -0.66% | 152.94 | 153.36 | 152.48 | 368 |
| May 21 2024 | 153.74 | -0.20 | -0.13% | 153.30 | 153.74 | 153.00 | 151 |
| May 20 2024 | 153.94 | 0.26 | 0.17% | 154.02 | 154.16 | 153.80 | 888 |
| May 17 2024 | 153.68 | -0.26 | -0.17% | 154.04 | 154.04 | 153.44 | 282 |
| May 16 2024 | 153.94 | 0.30 | 0.20% | 153.96 | 154.24 | 153.48 | 2,983 |
| May 15 2024 | 153.64 | 0.18 | 0.12% | 154.18 | 154.18 | 153.64 | 2,094 |
| May 14 2024 | 153.46 | -0.12 | -0.08% | 153.24 | 153.56 | 153.24 | 149 |
| May 13 2024 | 153.58 | -0.02 | -0.01% | 153.52 | 153.58 | 153.38 | 48 |
| May 10 2024 | 153.60 | 1.14 | 0.75% | 153.16 | 153.74 | 153.16 | 413 |
| May 09 2024 | 152.46 | 0.52 | 0.34% | 152.18 | 152.46 | 152.04 | 526 |
| May 08 2024 | 151.94 | 0.74 | 0.49% | 151.92 | 151.94 | 151.58 | 257 |
| May 07 2024 | 151.20 | 0.86 | 0.57% | 151.04 | 151.64 | 151.04 | 98 |
| May 06 2024 | 150.34 | 0.82 | 0.55% | 149.96 | 150.48 | 149.84 | 350 |
| May 03 2024 | 149.52 | 0.90 | 0.61% | 149.20 | 149.52 | 149.20 | 257 |
| May 02 2024 | 148.62 | -0.20 | -0.13% | 148.46 | 148.62 | 148.38 | 1,670 |
| Apr 30 2024 | 148.82 | 0.14 | 0.09% | 148.54 | 148.86 | 148.54 | 184 |
| Apr 29 2024 | 148.68 | 0.62 | 0.42% | 148.78 | 148.98 | 148.68 | 146 |
| Apr 26 2024 | 148.06 | 1.28 | 0.87% | 147.98 | 148.06 | 147.56 | 240 |
| Apr 25 2024 | 146.78 | 0.74 | 0.51% | 146.82 | 146.82 | 146.78 | 36 |
| Apr 24 2024 | 146.04 | -0.38 | -0.26% | 146.86 | 147.10 | 146.04 | 621 |
| Apr 23 2024 | 146.42 | 0.48 | 0.33% | 146.80 | 146.80 | 146.18 | 273 |
| Apr 22 2024 | 145.94 | 2.46 | 1.71% | 145.46 | 146.26 | 145.06 | 368 |
| Apr 19 2024 | 143.48 | 0.32 | 0.22% | 142.44 | 143.48 | 142.28 | 79 |
| Apr 18 2024 | 143.16 | 0.58 | 0.41% | 143.36 | 143.36 | 142.90 | 153 |
| Apr 17 2024 | 142.58 | -0.24 | -0.17% | 142.20 | 142.98 | 142.20 | 42 |
| Apr 16 2024 | 142.82 | -2.70 | -1.86% | 142.80 | 142.84 | 142.52 | 119 |
| Apr 15 2024 | 145.52 | 0.22 | 0.15% | 145.18 | 145.52 | 144.78 | 146 |
| Apr 12 2024 | 145.30 | 1.34 | 0.93% | 145.34 | 145.90 | 145.08 | 136 |
| Apr 11 2024 | 143.96 | -0.48 | -0.33% | 144.86 | 144.86 | 143.96 | 286 |
| Apr 10 2024 | 144.44 | 0.22 | 0.15% | 144.96 | 145.24 | 144.24 | 175 |
| Apr 09 2024 | 144.22 | 0.02 | 0.01% | 143.92 | 144.50 | 143.92 | 155 |
| Apr 08 2024 | 144.20 | 0.70 | 0.49% | 143.66 | 144.20 | 143.66 | 211 |
| Apr 05 2024 | 143.50 | -1.40 | -0.97% | 143.32 | 143.72 | 143.28 | 168 |
| Apr 04 2024 | 144.90 | 1.14 | 0.79% | 144.34 | 145.06 | 144.34 | 223 |
| Apr 03 2024 | 143.76 | -0.22 | -0.15% | 143.74 | 143.76 | 143.20 | 218 |
| Apr 02 2024 | 143.98 | -0.70 | -0.48% | 146.24 | 146.24 | 143.88 | 1,072 |
