1756T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 19 2024 | 0.08 | -0.25 | -75.76% | 0.30 | 0.32 | 0.08 | 0 |
Jun 18 2024 | 0.33 | 0.04 | 13.79% | 0.29 | 0.33 | 0.28 | 0 |
Jun 17 2024 | 0.29 | -0.06 | -17.14% | 0.34 | 0.36 | 0.28 | 0 |
Jun 14 2024 | 0.35 | -0.01 | -2.78% | 0.37 | 0.38 | 0.34 | 0 |
Jun 13 2024 | 0.36 | -0.03 | -7.69% | 0.37 | 0.39 | 0.36 | 0 |
Jun 12 2024 | 0.39 | -0.07 | -15.22% | 0.45 | 0.45 | 0.38 | 0 |
Jun 11 2024 | 0.46 | 0.05 | 12.20% | 0.44 | 0.48 | 0.44 | 0 |
Jun 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 07 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.45 | 0.40 | 0 |
Jun 06 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.45 | 0.41 | 0 |
Jun 05 2024 | 0.41 | 0.04 | 10.81% | 0.37 | 0.41 | 0.36 | 0 |
Jun 04 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.38 | 0.34 | 0 |
Jun 03 2024 | 0.35 | -0.03 | -7.89% | 0.40 | 0.40 | 0.33 | 0 |
May 31 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.38 | 0.36 | 0 |
May 30 2024 | 0.38 | -0.01 | -2.56% | 0.38 | 0.40 | 0.36 | 0 |
May 29 2024 | 0.39 | -0.03 | -7.14% | 0.40 | 0.40 | 0.37 | 0 |
May 28 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.44 | 0.41 | 0 |
May 27 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.49 | 0.43 | 0 |
May 24 2024 | 0.45 | -0.02 | -4.26% | 0.45 | 0.46 | 0.43 | 0 |
May 23 2024 | 0.47 | -0.03 | -6.00% | 0.51 | 0.51 | 0.47 | 0 |
May 22 2024 | 0.50 | 0.01 | 2.04% | 0.48 | 0.50 | 0.47 | 0 |
May 21 2024 | 0.49 | -0.03 | -5.77% | 0.50 | 0.53 | 0.49 | 0 |
May 20 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.55 | 0.51 | 0 |
May 17 2024 | 0.52 | -0.08 | -13.33% | 0.57 | 0.57 | 0.52 | 0 |
May 16 2024 | 0.60 | -0.10 | -14.29% | 0.69 | 0.69 | 0.49 | 0 |
May 15 2024 | 0.70 | 0.12 | 20.69% | 0.66 | 0.72 | 0.65 | 0 |
May 14 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
May 13 2024 | 0.58 | -0.03 | -4.92% | 0.61 | 0.62 | 0.57 | 0 |
May 10 2024 | 0.61 | -0.02 | -3.17% | 0.64 | 0.65 | 0.61 | 0 |
May 09 2024 | 0.63 | 0.03 | 5.00% | 0.59 | 0.63 | 0.58 | 0 |
May 08 2024 | 0.60 | -0.03 | -4.76% | 0.64 | 0.66 | 0.59 | 0 |
May 07 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.63 | 0.60 | 0 |
May 06 2024 | 0.61 | -0.03 | -4.69% | 0.63 | 0.64 | 0.60 | 0 |
May 03 2024 | 0.64 | 0.03 | 4.92% | 0.63 | 0.68 | 0.62 | 0 |
May 02 2024 | 0.61 | 0.02 | 3.39% | 0.61 | 0.65 | 0.59 | 0 |
Apr 30 2024 | 0.59 | -0.06 | -9.23% | 0.64 | 0.64 | 0.59 | 0 |
Apr 29 2024 | 0.65 | 0.01 | 1.56% | 0.67 | 0.67 | 0.65 | 0 |
Apr 26 2024 | 0.64 | 0.05 | 8.47% | 0.63 | 0.64 | 0.60 | 0 |
Apr 25 2024 | 0.59 | -0.05 | -7.81% | 0.61 | 0.62 | 0.57 | 0 |
Apr 24 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.68 | 0.64 | 0 |
Apr 23 2024 | 0.65 | 0.12 | 22.64% | 0.54 | 0.66 | 0.52 | 0 |
Apr 22 2024 | 0.53 | -0.04 | -7.02% | 0.57 | 0.58 | 0.48 | 0 |
Apr 19 2024 | 0.57 | -0.08 | -12.31% | 0.60 | 0.60 | 0.52 | 0 |
Apr 18 2024 | 0.65 | -0.39 | -37.50% | 0.65 | 0.74 | 0.58 | 0 |
Apr 17 2024 | 1.04 | -0.03 | -2.80% | 1.05 | 1.07 | 1.02 | 0 |
Apr 16 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.08 | 1.04 | 0 |
Apr 15 2024 | 1.10 | 0.04 | 3.77% | 1.05 | 1.14 | 1.05 | 0 |
Apr 12 2024 | 1.06 | -0.05 | -4.50% | 1.13 | 1.15 | 1.06 | 0 |
Apr 11 2024 | 1.11 | 0.03 | 2.78% | 1.06 | 1.11 | 1.05 | 0 |
Apr 10 2024 | 1.08 | -0.09 | -7.69% | 1.16 | 1.16 | 1.06 | 0 |
Apr 09 2024 | 1.17 | 0.05 | 4.46% | 1.12 | 1.17 | 1.11 | 0 |
Apr 08 2024 | 1.12 | 0.04 | 3.70% | 1.07 | 1.14 | 1.07 | 0 |
Apr 05 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.09 | 1.05 | 0 |
Apr 04 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.15 | 1.10 | 0 |
Apr 03 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.13 | 1.07 | 0 |
Apr 02 2024 | 1.14 | -0.07 | -5.79% | 1.18 | 1.18 | 1.11 | 0 |