1787T More Historical Data - 1787T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
1787T (1787T)
1787T (1787T) Historical

1787T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 27 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 26 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 25 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 24 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 21 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 20 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 19 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 18 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 17 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 14 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 13 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 12 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 11 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 10 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 07 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 06 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 05 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 04 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
Jun 03 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 31 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 30 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 29 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 28 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 27 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 24 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 23 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 22 2024	31.04	0.00	0.00%	31.04	31.04	31.04	0
May 21 2024	31.04	0.89	2.95%	30.65	31.67	30.50	0
May 20 2024	30.15	-0.18	-0.59%	29.67	30.66	29.54	0
May 17 2024	30.33	-0.51	-1.65%	30.34	30.93	30.27	0
May 16 2024	30.84	-0.81	-2.56%	30.91	31.64	30.34	0
May 15 2024	31.65	-0.25	-0.78%	31.39	33.02	31.33	0
May 14 2024	31.90	0.55	1.75%	31.05	32.07	30.99	0
May 13 2024	31.35	0.07	0.22%	32.00	32.03	30.75	0
May 10 2024	31.28	0.07	0.22%	30.45	31.28	30.40	0
May 09 2024	31.21	-0.15	-0.48%	30.99	31.31	30.68	0
May 08 2024	31.36	-0.62	-1.94%	32.21	33.08	31.36	0
May 07 2024	31.98	0.40	1.27%	31.57	32.41	31.42	0
May 06 2024	31.58	-0.06	-0.19%	31.65	31.65	31.17	0
May 03 2024	31.64	0.21	0.67%	31.08	31.93	30.69	0
May 02 2024	31.43	2.95	10.36%	30.93	32.00	30.70	0
Apr 30 2024	28.48	0.53	1.90%	28.37	29.58	27.54	0
Apr 29 2024	27.95	0.96	3.56%	27.51	28.13	26.90	0
Apr 26 2024	26.99	-1.38	-4.86%	26.80	27.46	26.43	0
Apr 25 2024	28.37	0.21	0.75%	27.91	28.68	27.52	0
Apr 24 2024	28.16	-0.12	-0.42%	27.39	28.28	27.24	0
Apr 23 2024	28.28	-0.71	-2.45%	28.80	29.88	28.04	0
Apr 22 2024	28.99	0.30	1.05%	29.54	30.10	28.93	0
Apr 19 2024	28.69	-0.15	-0.52%	27.42	29.72	27.42	0
Apr 18 2024	28.84	1.36	4.95%	28.64	29.76	28.36	0
Apr 17 2024	27.48	1.31	5.01%	26.94	27.60	26.54	0
Apr 16 2024	26.17	-1.18	-4.31%	25.92	26.93	25.92	0
Apr 15 2024	27.35	1.84	7.21%	26.43	27.62	26.43	0
Apr 12 2024	25.51	-0.69	-2.63%	25.85	26.05	24.50	0
Apr 11 2024	26.20	-0.33	-1.24%	25.59	26.78	25.25	0
Apr 10 2024	26.53	0.67	2.59%	26.17	26.89	25.68	0
Apr 09 2024	25.86	0.18	0.70%	25.21	26.06	24.79	0
Apr 08 2024	25.68	1.03	4.18%	26.07	26.11	24.73	0
Apr 05 2024	24.65	-1.84	-6.95%	24.87	25.37	24.43	0
Apr 04 2024	26.49	0.65	2.52%	26.07	26.58	26.06	0
Apr 03 2024	25.84	-0.91	-3.40%	26.63	26.93	25.64	0
Apr 02 2024	26.75	-2.10	-7.28%	27.74	27.74	26.51	0

Hellenic Republic

Is Sp500 Ut Ctr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions