1802T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 27 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 20 2024 | 2.58 | -0.21 | -7.53% | 2.75 | 2.75 | 2.58 | 0 |
Jun 19 2024 | 2.79 | 0.13 | 4.89% | 2.67 | 2.79 | 2.64 | 0 |
Jun 18 2024 | 2.66 | -0.01 | -0.37% | 2.63 | 2.67 | 2.63 | 0 |
Jun 17 2024 | 2.67 | -0.03 | -1.11% | 2.68 | 2.73 | 2.65 | 0 |
Jun 14 2024 | 2.70 | 0.05 | 1.89% | 2.66 | 2.73 | 2.62 | 0 |
Jun 13 2024 | 2.65 | 0.16 | 6.43% | 2.51 | 2.65 | 2.51 | 0 |
Jun 12 2024 | 2.49 | -0.03 | -1.19% | 2.53 | 2.59 | 2.48 | 0 |
Jun 11 2024 | 2.52 | 0.05 | 2.02% | 2.48 | 2.53 | 2.44 | 0 |
Jun 10 2024 | 2.47 | 0.15 | 6.47% | 2.36 | 2.47 | 2.35 | 0 |
Jun 07 2024 | 2.32 | 0.01 | 0.43% | 2.27 | 2.33 | 2.27 | 0 |
Jun 06 2024 | 2.31 | 0.04 | 1.76% | 2.30 | 2.31 | 2.26 | 0 |
Jun 05 2024 | 2.27 | 0.00 | 0.00% | 2.26 | 2.32 | 2.26 | 0 |
Jun 04 2024 | 2.27 | 0.20 | 9.66% | 2.11 | 2.27 | 2.10 | 0 |
Jun 03 2024 | 2.07 | -0.01 | -0.48% | 2.07 | 2.11 | 2.05 | 0 |
May 31 2024 | 2.08 | 0.04 | 1.96% | 2.06 | 2.15 | 2.04 | 0 |
May 30 2024 | 2.04 | -0.09 | -4.23% | 2.14 | 2.14 | 2.03 | 0 |
May 29 2024 | 2.13 | 0.08 | 3.90% | 2.08 | 2.15 | 2.08 | 0 |
May 28 2024 | 2.05 | 0.01 | 0.49% | 2.07 | 2.07 | 2.02 | 0 |
May 27 2024 | 2.04 | -0.01 | -0.49% | 2.07 | 2.07 | 2.02 | 0 |
May 24 2024 | 2.05 | 0.05 | 2.50% | 2.05 | 2.08 | 2.03 | 0 |
May 23 2024 | 2.00 | 0.03 | 1.52% | 1.98 | 2.01 | 1.97 | 0 |
May 22 2024 | 1.97 | 0.02 | 1.03% | 1.97 | 2.01 | 1.94 | 0 |
May 21 2024 | 1.95 | -0.02 | -1.02% | 1.99 | 2.03 | 1.94 | 0 |
May 20 2024 | 1.97 | -0.04 | -1.99% | 1.94 | 2.00 | 1.93 | 0 |
May 17 2024 | 2.01 | 0.05 | 2.55% | 1.99 | 2.04 | 1.97 | 0 |
May 16 2024 | 1.96 | -0.05 | -2.49% | 1.96 | 2.03 | 1.95 | 0 |
May 15 2024 | 2.01 | 0.03 | 1.52% | 1.99 | 2.05 | 1.98 | 0 |
May 14 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 2.01 | 1.94 | 0 |
May 13 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 2.03 | 1.96 | 0 |
May 10 2024 | 1.97 | -0.11 | -5.29% | 2.06 | 2.06 | 1.94 | 0 |
May 09 2024 | 2.08 | -0.05 | -2.35% | 2.11 | 2.15 | 2.02 | 0 |
May 08 2024 | 2.13 | 0.25 | 13.30% | 1.96 | 2.29 | 1.96 | 0 |
May 07 2024 | 1.88 | -0.07 | -3.59% | 1.91 | 1.91 | 1.87 | 0 |
May 06 2024 | 1.95 | 0.01 | 0.52% | 1.92 | 1.95 | 1.92 | 0 |
May 03 2024 | 1.94 | -0.01 | -0.51% | 1.94 | 1.95 | 1.87 | 0 |
May 02 2024 | 1.95 | -0.04 | -2.01% | 1.93 | 1.99 | 1.90 | 0 |
Apr 30 2024 | 1.99 | 0.13 | 6.99% | 1.86 | 1.99 | 1.83 | 0 |
Apr 29 2024 | 1.86 | -0.08 | -4.12% | 1.91 | 1.93 | 1.86 | 0 |
Apr 26 2024 | 1.94 | -0.07 | -3.48% | 2.00 | 2.00 | 1.87 | 0 |
Apr 25 2024 | 2.01 | 0.05 | 2.55% | 1.97 | 2.03 | 1.97 | 0 |
Apr 24 2024 | 1.96 | 0.05 | 2.62% | 1.93 | 1.97 | 1.91 | 0 |
Apr 23 2024 | 1.91 | 0.02 | 1.06% | 1.87 | 1.91 | 1.87 | 0 |
Apr 22 2024 | 1.89 | -0.08 | -4.06% | 1.93 | 1.93 | 1.87 | 0 |
Apr 19 2024 | 1.97 | -0.04 | -1.99% | 2.00 | 2.06 | 1.97 | 0 |
Apr 18 2024 | 2.01 | -0.01 | -0.50% | 2.06 | 2.09 | 2.01 | 0 |
Apr 17 2024 | 2.02 | 0.00 | 0.00% | 2.04 | 2.04 | 1.93 | 0 |
Apr 16 2024 | 2.02 | 0.13 | 6.88% | 1.94 | 2.11 | 1.94 | 0 |
Apr 15 2024 | 1.89 | 0.06 | 3.28% | 1.90 | 1.91 | 1.83 | 0 |
Apr 12 2024 | 1.83 | -0.05 | -2.66% | 1.85 | 1.86 | 1.78 | 0 |
Apr 11 2024 | 1.88 | 0.02 | 1.08% | 1.88 | 1.91 | 1.82 | 0 |
Apr 10 2024 | 1.86 | -0.01 | -0.53% | 1.84 | 1.87 | 1.72 | 0 |
Apr 09 2024 | 1.87 | -0.03 | -1.58% | 1.93 | 1.94 | 1.85 | 0 |
Apr 08 2024 | 1.90 | -0.07 | -3.55% | 1.98 | 1.99 | 1.90 | 0 |
Apr 05 2024 | 1.97 | 0.02 | 1.03% | 2.02 | 2.03 | 1.96 | 0 |
Apr 04 2024 | 1.95 | -0.07 | -3.47% | 1.99 | 2.00 | 1.94 | 0 |
Apr 03 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.09 | 2.00 | 0 |
Apr 02 2024 | 2.03 | 0.05 | 2.53% | 1.97 | 2.05 | 1.92 | 0 |