We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.35 | -0.1 | -1.06 | 9.45 | 9.45 | 9.06 | 0 |
| 1719505800 | 9.45 | -0.1 | -1.05 | 9.65 | 9.65 | 9.4 | 0 |
| 1719419400 | 9.55 | 0.09 | 0.95 | 9.66 | 9.73 | 9.3699999 | 0 |
| 1719333000 | 9.46 | -0.08 | -0.84 | 9.32 | 9.5 | 9.3 | 0 |
| 1719246600 | 9.5399999 | 0.05 | 0.53 | 9.49 | 9.71 | 9.41 | 0 |
| 1718987400 | 9.49 | -0.27 | -2.77 | 9.45 | 9.56 | 9.27 | 0 |
| 1718901000 | 9.76 | 0.33 | 3.50 | 9.5 | 9.7899999 | 9.5 | 0 |
| 1718814600 | 9.43 | -0.18 | -1.87 | 9.5399999 | 9.5399999 | 9.36 | 0 |
| 1718728200 | 9.61 | 0.49 | 5.37 | 9.58 | 9.61 | 9.3 | 0 |
| 1718641800 | 9.1199999 | 0.25 | 2.82 | 9.09 | 9.27 | 8.9 | 0 |
| 1718382600 | 8.8699999 | -0.9 | -9.21 | 9.6 | 9.6199999 | 8.8 | 0 |
| 1718296200 | 9.77 | -0.75 | -7.13 | 10.5 | 10.5 | 9.76 | 0 |
| 1718209800 | 10.52 | 1.12 | 11.91 | 9.65 | 10.53 | 9.59 | 0 |
| 1718123400 | 9.4 | -0.25 | -2.59 | 9.86 | 9.9 | 9.25 | 0 |
| 1718037000 | 9.65 | 0.11 | 1.15 | 9.43 | 9.65 | 9.34 | 0 |
| 1717777800 | 9.5399999 | -0.19 | -1.95 | 9.43 | 9.65 | 9.24 | 0 |
| 1717691400 | 9.73 | 0.04 | 0.41 | 9.92 | 10.01 | 9.73 | 0 |
| 1717605000 | 9.69 | 0.41 | 4.42 | 9.46 | 9.69 | 9.41 | 0 |
| 1717518600 | 9.28 | -0.22 | -2.32 | 9.31 | 9.45 | 9.11 | 0 |
| 1717432200 | 9.5 | -0.04 | -0.42 | 9.88 | 9.88 | 9.46 | 0 |
| 1717173000 | 9.5399999 | -0.17 | -1.75 | 9.66 | 9.74 | 9.44 | 0 |
| 1717086600 | 9.71 | 0.18 | 1.89 | 9.53 | 9.73 | 9.53 | 0 |
| 1717000200 | 9.53 | -0.56 | -5.55 | 10.02 | 10.05 | 9.52 | 0 |
| 1716913800 | 10.09 | -0.23 | -2.23 | 10.37 | 10.38 | 9.93 | 0 |
| 1716827400 | 10.32 | -0.03 | -0.29 | 10.34 | 10.44 | 10.2 | 0 |
| 1716568200 | 10.35 | 0.26 | 2.58 | 9.91 | 10.35 | 9.91 | 0 |
| 1716481800 | 10.09 | 0.21 | 2.13 | 10.14 | 10.36 | 10 | 0 |
| 1716395400 | 9.88 | 0.16 | 1.65 | 9.88 | 9.96 | 9.74 | 0 |
| 1716309000 | 9.72 | 0.02 | 0.21 | 9.74 | 9.8699999 | 9.57 | 0 |
| 1716222600 | 9.7 | 0.21 | 2.21 | 9.6 | 9.75 | 9.56 | 0 |
| 1715963400 | 9.49 | -0.36 | -3.65 | 9.75 | 9.75 | 9.36 | 0 |
| 1715877000 | 9.85 | -0.38 | -3.71 | 10.32 | 10.32 | 9.85 | 0 |
| 1715790600 | 10.23 | 0.29 | 2.92 | 10.1 | 10.27 | 9.97 | 0 |
| 1715704200 | 9.94 | -0.01 | -0.10 | 9.98 | 10.05 | 9.8 | 0 |
| 1715617800 | 9.95 | 0 | 0.00 | 9.92 | 9.96 | 9.82 | 0 |
| 1715358600 | 9.95 | 0.46 | 4.85 | 9.63 | 9.96 | 9.6199999 | 0 |
| 1715272200 | 9.49 | 0.23 | 2.48 | 9.23 | 9.52 | 9.22 | 0 |
| 1715185800 | 9.26 | 0.46 | 5.23 | 8.93 | 9.31 | 8.93 | 0 |
| 1715099400 | 8.8 | 0.26 | 3.04 | 8.69 | 8.82 | 8.49 | 0 |
| 1715013000 | 8.5399999 | 0.29 | 3.52 | 8.27 | 8.73 | 8.24 | 0 |
| 1714753800 | 8.25 | 0.28 | 3.51 | 8.03 | 8.36 | 8.03 | 0 |
| 1714667400 | 7.97 | -0.1 | -1.24 | 7.98 | 8.14 | 7.89 | 0 |
| 1714494600 | 8.07 | -0.16 | -1.94 | 8.27 | 8.4 | 8.07 | 0 |
| 1714408200 | 8.23 | -0.15 | -1.79 | 8.49 | 8.5 | 8.21 | 0 |
| 1714149000 | 8.38 | 0.65 | 8.41 | 8.01 | 8.46 | 7.94 | 0 |
| 1714062600 | 7.73 | -0.17 | -2.15 | 8.06 | 8.06 | 7.52 | 0 |
| 1713976200 | 7.9 | 0.28 | 3.67 | 7.55 | 8.18 | 7.52 | 0 |
| 1713889800 | 7.62 | 0.47 | 6.57 | 7.29 | 7.62 | 7.26 | 0 |
| 1713803400 | 7.15 | -0.37 | -4.92 | 7.54 | 7.54 | 7.13 | 0 |
| 1713544200 | 7.52 | -0.67 | -8.18 | 7.74 | 7.88 | 7.52 | 0 |
| 1713457800 | 8.19 | 0.59 | 7.76 | 8.15 | 8.34 | 8.07 | 0 |
| 1713371400 | 7.6 | 0.1 | 1.33 | 7.67 | 7.98 | 7.6 | 0 |
| 1713285000 | 7.5 | -0.39 | -4.94 | 7.35 | 7.6 | 7.34 | 0 |
| 1713198600 | 7.89 | 0.26 | 3.41 | 7.78 | 8.22 | 7.76 | 0 |
| 1712939400 | 7.63 | 0.05 | 0.66 | 7.86 | 7.91 | 7.52 | 0 |
| 1712853000 | 7.58 | 0.01 | 0.13 | 7.65 | 7.76 | 7.37 | 0 |
| 1712766600 | 7.57 | 0.18 | 2.44 | 7.59 | 7.67 | 7.17 | 0 |
| 1712680200 | 7.39 | -0.32 | -4.15 | 7.55 | 7.62 | 7.27 | 0 |
| 1712593800 | 7.71 | 0.26 | 3.49 | 7.54 | 7.84 | 7.54 | 0 |
| 1712334600 | 7.45 | -0.06 | -0.80 | 7.26 | 7.45 | 7.15 | 0 |
| 1712248200 | 7.51 | 0.19 | 2.60 | 7.26 | 7.52 | 7.26 | 0 |
| 1712161800 | 7.32 | 0.19 | 2.66 | 7.14 | 7.38 | 7.14 | 0 |
| 1712075400 | 7.13 | -0.59 | -7.64 | 7.65 | 7.65 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
