2023T Historical Data - 2023T | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
2023T (2023T)
2023T (2023T) Historical

2023T (2023T)

0.001

0.00

(0.00%)

Closed June 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	0.001	0	0.00	0.001	0.001	0.001	0
1719246600	0.001	0	0.00	0.001	0.001	0.001	0
1718987400	0.001	0	0.00	0.001	0.001	0.001	0
1718901000	0.001	0	0.00	0.001	0.001	0.001	0
1718814600	0.001	0	0.00	0.001	0.001	0.001	0
1718728200	0.001	0	0.00	0.001	0.001	0.001	0
1718641800	0.001	0	0.00	0.001	0.001	0.001	0
1718382600	0.001	0	0.00	0.001	0.001	0.001	0
1718296200	0.001	-0.239	-99.58	0.22	0.24	0.001	0
1718209800	0.24	0.13	118.18	0.13	0.26	0.12	0
1718123400	0.11	-0.61	-84.72	0.43	0.45	0.08	0
1718037000	0.72	0	0.00	0.72	0.72	0.72	0
1717777800	0.72	-0.05	-6.49	0.76	0.78	0.6899999	0
1717691400	0.77	0.0800001	11.59	0.73	0.8	0.65	0
1717605000	0.6899999	-0.07	-9.21	0.8	0.8	0.68	0
1717518600	0.76	-0.12	-13.64	0.85	0.86	0.7	0
1717432200	0.88	0.04	4.76	0.88	0.93	0.86	0
1717173000	0.84	-0.01	-1.18	0.85	0.89	0.81	0
1717086600	0.85	0.09	11.84	0.73	0.85	0.73	0
1717000200	0.76	-0.09	-10.59	0.83	0.86	0.73	0
1716913800	0.85	0.08	10.39	0.8	0.85	0.78	0
1716827400	0.77	-0.02	-2.53	0.78	0.81	0.75	0
1716568200	0.79	0.01	1.28	0.74	0.8	0.7	0
1716481800	0.78	-0.05	-6.02	0.86	0.87	0.76	0
1716395400	0.83	-0.07	-7.78	0.92	0.92	0.8199999	0
1716309000	0.9	-0.07	-7.22	0.92	0.95	0.79	0
1716222600	0.97	0.09	10.23	0.9	0.98	0.9	0
1715963400	0.88	0.04	4.76	0.83	0.89	0.83	0
1715877000	0.84	-0.01	-1.18	0.86	0.87	0.8	0
1715790600	0.85	0.04	4.94	0.85	0.87	0.83	0
1715704200	0.81	0	0.00	0.81	0.81	0.81	0
1715617800	0.81	0.01	1.25	0.8	0.88	0.79	1000
1715358600	0.8	0.07	9.59	0.75	0.83	0.74	1000
1715272200	0.73	0.07	10.61	0.64	0.75	0.64	0
1715185800	0.66	0.03	4.76	0.62	0.68	0.58	0
1715099400	0.63	0.14	28.57	0.52	0.64	0.52	0
1715013000	0.49	0.03	6.52	0.48	0.5	0.42	0
1714753800	0.46	0.03	6.98	0.48	0.5	0.42	0
1714667400	0.43	-0.01	-2.27	0.45	0.48	0.4	0
1714494600	0.44	-0.02	-4.35	0.46	0.53	0.44	0
1714408200	0.46	0.0500001	12.20	0.44	0.51	0.43	0
1714149000	0.4099999	-0.12	-22.64	0.61	0.62	0.39	0
1714062600	0.53	0.06	12.77	0.56	0.64	0.47	0
1713976200	0.47	-0.06	-11.32	0.53	0.55	0.46	0
1713889800	0.53	0.13	32.50	0.39	0.53	0.39	0
1713803400	0.4	0.08	25.00	0.33	0.4099999	0.33	0
1713544200	0.32	0	0.00	0.26	0.34	0.25	0
1713457800	0.32	0.07	28.00	0.27	0.32	0.26	0
1713371400	0.25	0.03	13.64	0.22	0.29	0.22	0
1713285000	0.22	-0.12	-35.29	0.29	0.29	0.21	0
1713198600	0.34	0	0.00	0.29	0.4099999	0.29	0
1712939400	0.34	0.01	3.03	0.37	0.4	0.32	0
1712853000	0.33	-0.1	-23.26	0.44	0.46	0.3	0
1712766600	0.43	0	0.00	0.42	0.5	0.39	0
1712680200	0.43	-0.04	-8.51	0.45	0.49	0.43	0
1712593800	0.47	0.04	9.30	0.42	0.49	0.4099999	0
1712334600	0.43	-0.05	-10.42	0.39	0.43	0.38	0
1712248200	0.48	0.05	11.63	0.42	0.51	0.42	0
1712161800	0.43	0.08	22.86	0.33	0.46	0.28	0
1712075400	0.35	-0.04	-10.26	0.38	0.44	0.34	0
1711647000	0.39	0.09	30.00	0.34	0.39	0.33	0
1711560600	0.3	0.02	7.14	0.26	0.35	0.26	0
1711474200	0.28	0.11	64.71	0.2	0.29	0.19	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions