3097T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 28 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 27 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 26 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 25 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 20 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 19 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 18 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 17 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 14 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 13 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 12 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 11 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 10 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 07 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 06 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 04 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
Jun 03 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 31 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 30 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 29 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 28 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 27 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 23 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 22 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 20 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 17 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 16 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 15 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 14 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 13 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 10 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 09 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 08 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 07 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 06 2024 | 1.67 | 0.01 | 0.60% | 1.67 | 1.71 | 1.66 | 0 |
May 03 2024 | 1.66 | 0.00 | 0.00% | 1.67 | 1.74 | 1.65 | 0 |
May 02 2024 | 1.66 | 0.15 | 9.93% | 1.60 | 1.70 | 1.60 | 0 |
Apr 30 2024 | 1.51 | -0.10 | -6.21% | 1.59 | 1.63 | 1.50 | 0 |
Apr 29 2024 | 1.61 | 0.05 | 3.21% | 1.60 | 1.63 | 1.59 | 0 |
Apr 26 2024 | 1.56 | 0.02 | 1.30% | 1.56 | 1.60 | 1.56 | 0 |
Apr 25 2024 | 1.54 | -0.02 | -1.28% | 1.54 | 1.63 | 1.53 | 0 |
Apr 24 2024 | 1.56 | -0.06 | -3.70% | 1.60 | 1.61 | 1.55 | 0 |
Apr 23 2024 | 1.62 | -0.02 | -1.22% | 1.65 | 1.70 | 1.59 | 0 |
Apr 22 2024 | 1.64 | 0.08 | 5.13% | 1.75 | 1.75 | 1.55 | 0 |
Apr 19 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.57 | 1.50 | 0 |
Apr 18 2024 | 1.57 | 0.15 | 10.56% | 1.45 | 1.59 | 1.45 | 0 |
Apr 17 2024 | 1.42 | 0.08 | 5.97% | 1.34 | 1.44 | 1.34 | 0 |
Apr 16 2024 | 1.34 | -0.07 | -4.96% | 1.36 | 1.36 | 1.30 | 0 |
Apr 15 2024 | 1.41 | -0.02 | -1.40% | 1.48 | 1.51 | 1.41 | 0 |
Apr 12 2024 | 1.43 | -0.10 | -6.54% | 1.54 | 1.56 | 1.43 | 0 |
Apr 11 2024 | 1.53 | 0.00 | 0.00% | 1.59 | 1.63 | 1.53 | 0 |
Apr 10 2024 | 1.53 | -0.01 | -0.65% | 1.55 | 1.68 | 1.50 | 0 |
Apr 09 2024 | 1.54 | 0.20 | 14.93% | 1.37 | 1.63 | 1.37 | 800 |
Apr 08 2024 | 1.34 | 0.02 | 1.52% | 1.20 | 1.36 | 1.20 | 0 |
Apr 05 2024 | 1.32 | -0.05 | -3.65% | 1.31 | 1.32 | 1.24 | 0 |
Apr 04 2024 | 1.37 | -0.03 | -2.14% | 1.38 | 1.39 | 1.36 | 0 |
Apr 03 2024 | 1.40 | 0.02 | 1.45% | 1.36 | 1.40 | 1.34 | 0 |