3200T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 27 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 26 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 25 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 24 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 21 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 20 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 19 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 18 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 17 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 14 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 13 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 12 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 11 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 10 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 07 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 06 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 05 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 04 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
Jun 03 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 31 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 30 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 29 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 28 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 27 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 24 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 23 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 22 2024 | 14.05 | -0.68 | -4.62% | 14.09 | 14.32 | 13.51 | 0 |
May 21 2024 | 14.73 | -0.54 | -3.54% | 14.89 | 14.97 | 13.93 | 0 |
May 20 2024 | 15.27 | 0.09 | 0.59% | 15.76 | 15.96 | 14.86 | 0 |
May 17 2024 | 15.18 | 0.48 | 3.27% | 15.24 | 15.33 | 14.72 | 0 |
May 16 2024 | 14.70 | 0.62 | 4.40% | 14.62 | 15.17 | 13.96 | 0 |
May 15 2024 | 14.08 | -0.06 | -0.42% | 14.54 | 14.60 | 12.88 | 0 |
May 14 2024 | 14.14 | -0.66 | -4.46% | 15.08 | 15.14 | 14.00 | 0 |
May 13 2024 | 14.80 | -0.44 | -2.89% | 14.34 | 15.43 | 14.34 | 0 |
May 10 2024 | 15.24 | -0.08 | -0.52% | 16.08 | 16.12 | 15.24 | 0 |
May 09 2024 | 15.32 | -0.08 | -0.52% | 15.60 | 16.02 | 15.28 | 0 |
May 08 2024 | 15.40 | 0.76 | 5.19% | 14.46 | 15.40 | 13.67 | 0 |
May 07 2024 | 14.64 | -0.52 | -3.43% | 15.26 | 15.37 | 14.26 | 0 |
May 06 2024 | 15.16 | 0.07 | 0.46% | 15.14 | 15.51 | 15.08 | 0 |
May 03 2024 | 15.09 | -0.45 | -2.90% | 15.82 | 15.98 | 14.92 | 0 |
May 02 2024 | 15.54 | -2.81 | -15.31% | 15.81 | 16.17 | 15.01 | 0 |
Apr 30 2024 | 18.35 | -0.52 | -2.76% | 18.54 | 19.29 | 17.24 | 0 |
Apr 29 2024 | 18.87 | -0.89 | -4.50% | 19.09 | 19.73 | 18.74 | 0 |
Apr 26 2024 | 19.76 | 1.56 | 8.57% | 19.72 | 20.12 | 19.29 | 0 |
Apr 25 2024 | 18.20 | -0.37 | -1.99% | 18.77 | 19.04 | 17.99 | 0 |
Apr 24 2024 | 18.57 | 0.24 | 1.31% | 19.13 | 19.29 | 18.51 | 0 |
Apr 23 2024 | 18.33 | 0.44 | 2.46% | 18.12 | 18.71 | 17.03 | 0 |
Apr 22 2024 | 17.89 | -0.44 | -2.40% | 17.33 | 17.96 | 16.95 | 0 |
Apr 19 2024 | 18.33 | 0.07 | 0.38% | 19.70 | 19.74 | 17.45 | 0 |
Apr 18 2024 | 18.26 | -1.51 | -7.64% | 18.55 | 18.70 | 17.41 | 0 |
Apr 17 2024 | 19.77 | -1.40 | -6.61% | 20.50 | 20.76 | 19.64 | 0 |
Apr 16 2024 | 21.17 | 1.11 | 5.53% | 21.45 | 21.45 | 20.43 | 0 |
Apr 15 2024 | 20.06 | -1.73 | -7.94% | 20.95 | 20.95 | 19.73 | 0 |
Apr 12 2024 | 21.79 | 0.98 | 4.71% | 21.14 | 22.92 | 21.11 | 0 |
Apr 11 2024 | 20.81 | 0.65 | 3.22% | 21.15 | 21.53 | 20.23 | 0 |
Apr 10 2024 | 20.16 | -0.28 | -1.37% | 20.01 | 20.83 | 19.80 | 0 |
Apr 09 2024 | 20.44 | -0.04 | -0.20% | 20.87 | 21.35 | 20.17 | 0 |
Apr 08 2024 | 20.48 | -1.36 | -6.23% | 20.14 | 21.53 | 20.14 | 0 |
Apr 05 2024 | 21.84 | 2.12 | 10.75% | 21.64 | 22.04 | 21.12 | 0 |
Apr 04 2024 | 19.72 | -0.67 | -3.29% | 20.12 | 20.15 | 19.59 | 0 |
Apr 03 2024 | 20.39 | 0.82 | 4.19% | 19.77 | 20.58 | 19.46 | 0 |
Apr 02 2024 | 19.57 | 2.00 | 11.38% | 18.80 | 19.89 | 18.80 | 0 |