3388T Historical Data - 3388T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
3388T (3388T)
3388T (3388T) Historical

3388T (3388T)

0.69

0.05

(7.81%)

Closed June 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.6899999	0.0499999	7.81	0.64	0.6899999	0.56	0
1719505800	0.64	-0.04	-5.88	0.64	0.68	0.63	0
1719419400	0.68	-0.11	-13.92	0.8	0.81	0.66	0
1719333000	0.79	-0.06	-7.06	0.8	0.8	0.7	0
1719246600	0.85	0.13	18.06	0.7	0.86	0.6899999	0
1718987400	0.72	-0.1	-12.20	0.78	0.79	0.67	0
1718901000	0.8199999	0.0499999	6.49	0.75	0.8199999	0.74	0
1718814600	0.77	0	0.00	0.74	0.77	0.72	0
1718728200	0.77	0.15	24.19	0.66	0.77	0.62	0
1718641800	0.62	-0.01	-1.59	0.61	0.67	0.56	0
1718382600	0.63	-0.25	-28.41	0.83	0.83	0.6	0
1718296200	0.88	-0.13	-12.87	0.93	0.98	0.85	0
1718209800	1.01	0.02	2.02	0.97	1.01	0.86	0
1718123400	0.99	-0.42	-29.79	1.04	1.12	0.94	0
1718037000	1.41	0	0.00	1.41	1.41	1.41	0
1717777800	1.41	-0.03	-2.08	1.44	1.44	1.36	0
1717691400	1.44	0.05	3.60	1.42	1.44	1.33	0
1717605000	1.3899999	0.08	6.11	1.3	1.3899999	1.24	0
1717518600	1.31	-0.06	-4.38	1.42	1.42	1.16	0
1717432200	1.37	0.07	5.38	1.33	1.42	1.29	0
1717173000	1.3	0.14	12.07	1.15	1.3	1.15	0
1717086600	1.16	0.15	14.85	1.04	1.17	1.04	0
1717000200	1.01	-0.06	-5.61	1.02	1.06	0.97	0
1716913800	1.07	-0.06	-5.31	1.16	1.17	1.07	0
1716827400	1.1299999	0.13	13.00	1.01	1.1399999	1	0
1716568200	1	-0.13	-11.50	1.06	1.07	0.95	0
1716481800	1.1299999	-0.04	-3.42	1.15	1.17	1.11	0
1716395400	1.17	0.01	0.86	1.15	1.19	1.1399999	0
1716309000	1.16	-0.04	-3.33	1.17	1.17	1.06	0
1716222600	1.2	0.06	5.26	1.1299999	1.23	1.1299999	0
1715963400	1.1399999	0	0.00	1.16	1.17	1.1299999	0
1715877000	1.1399999	0.01	0.88	1.1399999	1.18	1.09	0
1715790600	1.1299999	-0.06	-5.04	1.21	1.21	1.11	0
1715704200	1.19	0.11	10.19	1.19	1.23	1.09	0
1715617800	1.08	0.01	0.93	1.12	1.16	1.08	0
1715358600	1.07	-0.03	-2.73	1.1299999	1.17	1.07	0
1715272200	1.1	0.07	6.80	1.11	1.12	1.08	0
1715185800	1.03	0.08	8.42	0.99	1.05	0.99	0
1715099400	0.95	0.04	4.40	0.94	0.99	0.93	0
1715013000	0.91	0.01	1.11	0.92	0.96	0.87	0
1714753800	0.9	0.02	2.27	0.92	1.03	0.9	0
1714667400	0.88	0.0600001	7.32	0.84	0.94	0.83	0
1714494600	0.8199999	0.0799999	10.81	0.76	0.85	0.75	0
1714408200	0.74	-0.02	-2.63	0.75	0.81	0.73	0
1714149000	0.76	0.0700001	10.14	0.79	0.8199999	0.66	0
1714062600	0.6899999	-0.08	-10.39	0.74	0.8	0.66	0
1713976200	0.77	0.04	5.48	0.72	0.8	0.7	0
1713889800	0.73	-0.04	-5.19	0.73	0.74	0.6899999	0
1713803400	0.77	0.02	2.67	0.76	0.77	0.73	0
1713544200	0.75	-0.03	-3.85	0.7	0.78	0.68	0
1713457800	0.78	0.06	8.33	0.79	0.84	0.77	0
1713371400	0.72	0.02	2.86	0.68	0.77	0.65	0
1713285000	0.7	0.0100001	1.45	0.6899999	0.72	0.63	0
1713198600	0.6899999	-0.14	-16.87	0.83	0.84	0.6899999	0
1712939400	0.83	-0.01	-1.19	0.91	0.97	0.81	0
1712853000	0.84	-0.21	-20.00	1	1.03	0.81	0
1712766600	1.05	-0.11	-9.48	1.21	1.22	1.04	0
1712680200	1.16	0.08	7.41	1.05	1.19	1.05	0
1712593800	1.08	0.02	1.89	1.08	1.1399999	1.07	0
1712334600	1.06	-0.1	-8.62	1.08	1.1	1.03	0
1712248200	1.16	-0.01	-0.85	1.16	1.19	1.1299999	0
1712161800	1.17	-0.03	-2.50	1.25	1.25	1.12	0
1712075400	1.2	0	0.00	1.17	1.25	1.17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions