3477T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 10.46 | 0.29 | 2.85% | 11.66 | 11.91 | 10.23 | 0 |
Jun 28 2024 | 10.17 | 0.36 | 3.67% | 10.31 | 11.23 | 9.73 | 0 |
Jun 27 2024 | 9.81 | 0.41 | 4.36% | 9.60 | 10.34 | 9.21 | 0 |
Jun 26 2024 | 9.40 | -0.20 | -2.08% | 10.52 | 11.47 | 8.31 | 0 |
Jun 25 2024 | 9.60 | -1.67 | -14.82% | 10.04 | 10.04 | 8.68 | 0 |
Jun 24 2024 | 11.27 | 1.60 | 16.55% | 10.04 | 11.43 | 9.74 | 0 |
Jun 21 2024 | 9.67 | -0.97 | -9.12% | 10.51 | 10.64 | 9.02 | 0 |
Jun 20 2024 | 10.64 | 1.64 | 18.22% | 9.36 | 10.64 | 9.30 | 0 |
Jun 19 2024 | 9.00 | -0.69 | -7.12% | 9.84 | 9.84 | 8.90 | 0 |
Jun 18 2024 | 9.69 | 0.63 | 6.95% | 10.17 | 10.38 | 9.05 | 0 |
Jun 17 2024 | 9.06 | 0.54 | 6.34% | 8.95 | 9.77 | 8.15 | 0 |
Jun 14 2024 | 8.52 | -2.59 | -23.31% | 11.74 | 11.82 | 8.01 | 0 |
Jun 13 2024 | 11.11 | -3.72 | -25.08% | 14.27 | 14.75 | 11.09 | 0 |
Jun 12 2024 | 14.83 | 2.66 | 21.86% | 13.01 | 14.99 | 12.76 | 0 |
Jun 11 2024 | 12.17 | -2.08 | -14.60% | 13.83 | 14.01 | 11.38 | 0 |
Jun 10 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0 |
Jun 07 2024 | 14.25 | -0.99 | -6.50% | 14.89 | 15.20 | 12.99 | 0 |
Jun 06 2024 | 15.24 | 0.60 | 4.10% | 14.99 | 16.54 | 14.93 | 0 |
Jun 05 2024 | 14.64 | 1.82 | 14.20% | 13.96 | 14.99 | 13.64 | 0 |
Jun 04 2024 | 12.82 | -2.16 | -14.42% | 14.43 | 14.43 | 12.50 | 0 |
Jun 03 2024 | 14.98 | 1.04 | 7.46% | 15.53 | 15.81 | 14.72 | 0 |
May 31 2024 | 13.94 | -0.09 | -0.64% | 13.93 | 14.33 | 13.27 | 0 |
May 30 2024 | 14.03 | 0.27 | 1.96% | 12.90 | 14.25 | 12.90 | 0 |
May 29 2024 | 13.76 | -2.12 | -13.35% | 15.08 | 15.43 | 13.43 | 0 |
May 28 2024 | 15.88 | -0.95 | -5.64% | 16.91 | 17.58 | 15.42 | 0 |
May 27 2024 | 16.83 | 0.86 | 5.39% | 15.88 | 16.83 | 15.88 | 0 |
May 24 2024 | 15.97 | -0.24 | -1.48% | 14.88 | 16.21 | 14.36 | 0 |
May 23 2024 | 16.21 | 0.17 | 1.06% | 16.40 | 16.79 | 15.66 | 0 |
May 22 2024 | 16.04 | -0.44 | -2.67% | 16.50 | 16.62 | 15.76 | 0 |
May 21 2024 | 16.48 | -0.54 | -3.17% | 16.61 | 16.76 | 15.68 | 0 |
May 20 2024 | 17.02 | 0.60 | 3.65% | 16.63 | 17.31 | 16.57 | 0 |
May 17 2024 | 16.42 | -0.46 | -2.73% | 16.30 | 16.63 | 15.67 | 0 |
May 16 2024 | 16.88 | -1.33 | -7.30% | 18.11 | 18.18 | 16.70 | 0 |
May 15 2024 | 18.21 | 1.52 | 9.11% | 17.16 | 18.29 | 17.02 | 0 |
May 14 2024 | 16.69 | -0.28 | -1.65% | 16.85 | 16.96 | 16.43 | 0 |
May 13 2024 | 16.97 | -0.30 | -1.74% | 17.62 | 17.62 | 16.71 | 0 |
May 10 2024 | 17.27 | 0.70 | 4.22% | 16.92 | 18.13 | 16.92 | 0 |
May 09 2024 | 16.57 | 1.91 | 13.03% | 14.69 | 16.69 | 14.53 | 0 |
May 08 2024 | 14.66 | 0.54 | 3.82% | 14.12 | 15.20 | 14.11 | 0 |
May 07 2024 | 14.12 | 2.48 | 21.31% | 11.93 | 14.26 | 11.85 | 0 |
May 06 2024 | 11.64 | 1.64 | 16.40% | 10.37 | 11.77 | 10.03 | 0 |
May 03 2024 | 10.00 | 1.09 | 12.23% | 9.46 | 10.81 | 9.12 | 0 |
May 02 2024 | 8.91 | -0.49 | -5.21% | 9.77 | 9.78 | 8.83 | 0 |
Apr 30 2024 | 9.40 | -1.95 | -17.18% | 11.32 | 11.54 | 9.28 | 0 |
Apr 29 2024 | 11.35 | -0.50 | -4.22% | 12.46 | 12.47 | 11.17 | 0 |
Apr 26 2024 | 11.85 | 2.55 | 27.42% | 10.44 | 12.16 | 10.22 | 0 |
Apr 25 2024 | 9.30 | -1.77 | -15.99% | 10.65 | 10.94 | 8.16 | 0 |
Apr 24 2024 | 11.07 | -0.66 | -5.63% | 12.56 | 12.56 | 10.88 | 0 |
Apr 23 2024 | 11.73 | 2.58 | 28.20% | 9.90 | 11.75 | 9.90 | 0 |
Apr 22 2024 | 9.15 | 1.25 | 15.82% | 8.57 | 9.31 | 8.09 | 0 |
Apr 19 2024 | 7.90 | -0.95 | -10.73% | 6.40 | 8.15 | 6.40 | 0 |
Apr 18 2024 | 8.85 | 0.41 | 4.86% | 9.06 | 9.13 | 7.83 | 0 |
Apr 17 2024 | 8.44 | 0.18 | 2.18% | 8.04 | 9.63 | 8.04 | 0 |
Apr 16 2024 | 8.26 | -2.68 | -24.50% | 8.73 | 9.33 | 7.88 | 0 |
Apr 15 2024 | 10.94 | 0.91 | 9.07% | 10.37 | 12.56 | 10.30 | 0 |
Apr 12 2024 | 10.03 | -0.32 | -3.09% | 11.42 | 12.33 | 9.34 | 0 |
Apr 11 2024 | 10.35 | -1.41 | -11.99% | 11.66 | 11.85 | 9.51 | 0 |
Apr 10 2024 | 11.76 | 0.10 | 0.86% | 12.35 | 13.24 | 10.73 | 0 |
Apr 09 2024 | 11.66 | -2.47 | -17.48% | 13.65 | 13.76 | 11.49 | 0 |
Apr 08 2024 | 14.13 | 1.52 | 12.05% | 12.87 | 14.19 | 12.71 | 0 |
Apr 05 2024 | 12.61 | -2.49 | -16.49% | 12.77 | 13.08 | 12.02 | 0 |
Apr 04 2024 | 15.10 | 0.27 | 1.82% | 14.56 | 15.25 | 14.51 | 0 |
Apr 03 2024 | 14.83 | 0.94 | 6.77% | 13.91 | 14.88 | 13.91 | 0 |