We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.2 | 0.37 | 7.66 | 4.59 | 5.33 | 4.22 | 0 |
| 1719505800 | 4.83 | -0.77 | -13.75 | 5.2699999 | 5.34 | 4.67 | 0 |
| 1719419400 | 5.6 | 0.57 | 11.33 | 5.13 | 5.6 | 4.87 | 0 |
| 1719333000 | 5.03 | 0.06 | 1.21 | 4.87 | 5.18 | 4.83 | 0 |
| 1719246600 | 4.97 | -0.29 | -5.51 | 5.48 | 5.53 | 4.88 | 0 |
| 1718987400 | 5.26 | 0.08 | 1.54 | 5.19 | 5.36 | 4.96 | 0 |
| 1718901000 | 5.18 | -0.12 | -2.26 | 5.41 | 5.47 | 4.97 | 0 |
| 1718814600 | 5.3 | -0.28 | -5.02 | 5.45 | 5.5199999 | 5.09 | 0 |
| 1718728200 | 5.58 | -0.78 | -12.26 | 6.03 | 6.29 | 5.55 | 0 |
| 1718641800 | 6.36 | -0.26 | -3.93 | 6.86 | 6.95 | 6.2699999 | 0 |
| 1718382600 | 6.62 | 0.06 | 0.91 | 6.54 | 6.7 | 6.1 | 0 |
| 1718296200 | 6.5599999 | -0.11 | -1.65 | 6.67 | 6.85 | 6.28 | 0 |
| 1718209800 | 6.67 | 0.12 | 1.83 | 6.49 | 6.67 | 6 | 0 |
| 1718123400 | 6.55 | -0.39 | -5.62 | 6.86 | 6.93 | 6.55 | 0 |
| 1718037000 | 6.94 | -0.67 | -8.80 | 7.38 | 7.45 | 6.94 | 0 |
| 1717777800 | 7.61 | 0.18 | 2.42 | 7.36 | 7.61 | 7.31 | 0 |
| 1717691400 | 7.43 | -0.62 | -7.70 | 7.76 | 7.86 | 7.43 | 0 |
| 1717605000 | 8.05 | 0.16 | 2.03 | 7.97 | 8.14 | 7.88 | 0 |
| 1717518600 | 7.89 | 0.39 | 5.20 | 7.76 | 8.0399999 | 7.72 | 0 |
| 1717432200 | 7.5 | 1.21 | 19.24 | 6.53 | 7.5 | 6.33 | 0 |
| 1717173000 | 6.29 | 0.63 | 11.13 | 5.97 | 6.29 | 5.61 | 0 |
| 1717086600 | 5.66 | 0.38 | 7.20 | 5.42 | 5.66 | 5.2 | 0 |
| 1717000200 | 5.28 | 0.1 | 1.93 | 5 | 5.28 | 4.72 | 0 |
| 1716913800 | 5.18 | 5 | 2,777.78 | 5.54 | 5.64 | 5.15 | 0 |
| 1716827400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716568200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716481800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716395400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716309000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716222600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715963400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715877000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715790600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715704200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715617800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715358600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715272200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715185800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715099400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715013000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714753800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714667400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714494600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714408200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714149000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1714062600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713976200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713889800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713803400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713544200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713457800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713371400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713285000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1713198600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712939400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712853000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712766600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712680200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712593800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712334600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712248200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712161800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712075400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
