3799T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 27 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 26 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 25 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 24 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 21 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 20 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 19 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 18 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 17 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 14 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 13 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 12 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 11 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 10 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 07 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 06 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 05 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 04 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
Jun 03 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 31 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 30 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 29 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 28 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 27 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 24 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 23 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 22 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 21 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 20 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 17 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 16 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 15 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 14 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 13 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 10 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 09 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 08 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 07 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
May 06 2024 | 11.33 | -0.93 | -7.59% | 11.63 | 11.70 | 11.13 | 0 |
May 03 2024 | 12.26 | -1.01 | -7.61% | 13.03 | 13.10 | 12.04 | 0 |
May 02 2024 | 13.27 | -0.10 | -0.75% | 13.85 | 13.86 | 13.19 | 0 |
Apr 30 2024 | 13.37 | 1.67 | 14.27% | 11.94 | 13.37 | 11.92 | 0 |
Apr 29 2024 | 11.70 | -0.34 | -2.82% | 12.04 | 12.14 | 11.50 | 0 |
Apr 26 2024 | 12.04 | 0.02 | 0.17% | 12.06 | 12.30 | 11.77 | 0 |
Apr 25 2024 | 12.02 | 0.37 | 3.18% | 11.93 | 12.40 | 11.84 | 0 |
Apr 24 2024 | 11.65 | 0.48 | 4.30% | 11.15 | 11.80 | 11.08 | 0 |
Apr 23 2024 | 11.17 | -0.55 | -4.69% | 11.28 | 11.55 | 10.76 | 0 |
Apr 22 2024 | 11.72 | -0.71 | -5.71% | 12.24 | 12.53 | 11.35 | 0 |
Apr 19 2024 | 12.43 | 0.49 | 4.10% | 12.85 | 12.85 | 11.88 | 0 |
Apr 18 2024 | 11.94 | -1.01 | -7.80% | 12.62 | 12.81 | 11.72 | 0 |
Apr 17 2024 | 12.95 | 1.03 | 8.64% | 11.52 | 13.02 | 11.52 | 0 |
Apr 16 2024 | 11.92 | 1.32 | 12.45% | 11.48 | 12.03 | 11.32 | 0 |
Apr 15 2024 | 10.60 | 0.90 | 9.28% | 10.25 | 10.66 | 9.90 | 0 |
Apr 12 2024 | 9.70 | 0.15 | 1.57% | 9.28 | 10.01 | 9.23 | 0 |
Apr 11 2024 | 9.55 | -0.80 | -7.73% | 9.25 | 9.65 | 9.04 | 0 |
Apr 10 2024 | 10.35 | -0.23 | -2.17% | 10.15 | 10.91 | 10.07 | 0 |
Apr 09 2024 | 10.58 | 1.15 | 12.20% | 9.66 | 10.75 | 9.66 | 0 |
Apr 08 2024 | 9.43 | 0.80 | 9.27% | 9.55 | 9.69 | 8.67 | 0 |
Apr 05 2024 | 8.63 | 0.60 | 7.47% | 8.99 | 9.15 | 8.28 | 0 |
Apr 04 2024 | 8.03 | -0.41 | -4.86% | 8.79 | 8.79 | 7.64 | 0 |
Apr 03 2024 | 8.44 | -1.23 | -12.72% | 9.11 | 9.11 | 8.25 | 0 |
Apr 02 2024 | 9.67 | 1.88 | 24.13% | 9.55 | 9.95 | 9.28 | 0 |