We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.0131 | -0.97 | -12.17 | 7.0131 | 7.0131 | 7.0131 | 0 |
| 1719505800 | 7.9847 | -0.25 | -3.03 | 7.9847 | 7.9847 | 7.9847 | 0 |
| 1719419400 | 8.2343 | -0.19 | -2.22 | 8.2343 | 8.2343 | 8.2343 | 0 |
| 1719333000 | 8.421 | 0 | 0.00 | 8.421 | 8.421 | 8.421 | 0 |
| 1719246600 | 8.421 | -0.28 | -3.18 | 8.421 | 8.421 | 8.421 | 0 |
| 1718987400 | 8.6973 | -0.76 | -8.05 | 8.6973 | 8.6973 | 8.6973 | 0 |
| 1718901000 | 9.4588 | -0.08 | -0.88 | 9.4588 | 9.4588 | 9.4588 | 0 |
| 1718814600 | 9.5424 | 0 | 0.00 | 9.5424 | 9.5424 | 9.5424 | 0 |
| 1718728200 | 9.5424 | -0.31 | -3.17 | 9.5424 | 9.5424 | 9.5424 | 0 |
| 1718641800 | 9.8549 | 0 | 0.00 | 9.8549 | 9.8549 | 9.8549 | 0 |
| 1718382600 | 9.8549 | -0.25 | -2.44 | 9.8549 | 9.8549 | 9.8549 | 0 |
| 1718296200 | 10.1017 | 0.31 | 3.12 | 10.1017 | 10.1017 | 10.1017 | 0 |
| 1718209800 | 9.7957 | -0.13 | -1.28 | 9.7957 | 9.7957 | 9.7957 | 0 |
| 1718123400 | 9.9228 | -0.67 | -6.34 | 10.1931 | 10.1931 | 9.9228 | 574 |
| 1718037000 | 10.5943 | 0 | 0.00 | 10.5943 | 10.5943 | 10.5943 | 0 |
| 1717777800 | 10.5943 | 0 | 0.00 | 10.5943 | 10.5943 | 10.5943 | 0 |
| 1717691400 | 10.5943 | 0 | 0.00 | 10.5943 | 10.5943 | 10.5943 | 0 |
| 1717605000 | 10.5943 | 0 | 0.00 | 10.5943 | 10.5943 | 10.5943 | 0 |
| 1717518600 | 10.5943 | -0.22 | -2.00 | 10.5943 | 10.5943 | 10.5943 | 0 |
| 1717432200 | 10.8101 | -4.58 | -29.77 | 10.4127 | 10.8101 | 10.4127 | 560 |
| 1717173000 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1717086600 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1717000200 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1716913800 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1716827400 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1716568200 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1716481800 | 15.3922 | 0 | 0.00 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1716395400 | 15.3922 | -2.35 | -13.25 | 15.3922 | 15.3922 | 15.3922 | 0 |
| 1716309000 | 17.7439 | 0 | 0.00 | 17.7439 | 17.7439 | 17.7439 | 0 |
| 1716222600 | 17.7439 | 2.54 | 16.67 | 17.7439 | 17.7439 | 17.7439 | 0 |
| 1715963400 | 15.2089 | 0 | 0.00 | 15.2089 | 15.2089 | 15.2089 | 0 |
| 1715877000 | 15.2089 | 0 | 0.00 | 15.2089 | 15.2089 | 15.2089 | 0 |
| 1715790600 | 15.2089 | 0.98 | 6.90 | 15.2089 | 15.2089 | 15.2089 | 200 |
| 1715704200 | 14.2268 | 0 | 0.00 | 14.2268 | 14.2268 | 14.2268 | 0 |
| 1715617800 | 14.2268 | 0 | 0.00 | 14.2268 | 14.2268 | 14.2268 | 0 |
| 1715358600 | 14.2268 | 0.27 | 1.90 | 13.9503 | 14.2268 | 13.9503 | 216 |
| 1715272200 | 13.9609 | -0.51 | -3.51 | 13.9609 | 13.9609 | 13.9609 | 220 |
| 1715185800 | 14.469 | 0 | 0.00 | 14.469 | 14.469 | 14.469 | 0 |
| 1715099400 | 14.469 | 0 | 0.00 | 14.469 | 14.469 | 14.469 | 0 |
| 1715013000 | 14.469 | 2.6 | 21.95 | 14.6789 | 14.6789 | 14.469 | 210 |
| 1714753800 | 11.8648 | 0 | 0.00 | 11.8648 | 11.8648 | 11.8648 | 0 |
| 1714667400 | 11.8648 | 0 | 0.00 | 11.8648 | 11.8648 | 11.8648 | 0 |
| 1714494600 | 11.8648 | 0 | 0.00 | 11.8648 | 11.8648 | 11.8648 | 0 |
| 1714408200 | 11.8648 | 1.86 | 18.54 | 12.0713 | 12.0713 | 11.7319 | 362 |
| 1714149000 | 10.009 | 0 | 0.00 | 10.009 | 10.009 | 10.009 | 0 |
| 1714062600 | 10.009 | 3.12 | 45.29 | 10.096 | 10.096 | 9.8591 | 892 |
| 1713976200 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1713889800 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1713803400 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1713544200 | 6.889 | 0 | 0.00 | 6.889 | 6.889 | 6.889 | 0 |
| 1713457800 | 6.889 | -0.12 | -1.68 | 6.889 | 6.889 | 6.889 | 0 |
| 1713371400 | 7.0066 | -0.59 | -7.72 | 7.0066 | 7.0066 | 7.0066 | 0 |
| 1713285000 | 7.5926 | 0 | 0.00 | 7.5926 | 7.5926 | 7.5926 | 0 |
| 1713198600 | 7.5926 | -0.1 | -1.32 | 7.6443 | 7.8391 | 7.5926 | 1260 |
| 1712939400 | 7.6941 | 0 | 0.00 | 7.6941 | 7.6941 | 7.6941 | 0 |
| 1712853000 | 7.6941 | 0 | 0.00 | 7.6941 | 7.6941 | 7.6941 | 0 |
| 1712766600 | 7.6941 | 0 | 0.00 | 7.6941 | 7.6941 | 7.6941 | 0 |
| 1712680200 | 7.6941 | -0.08 | -1.02 | 7.6941 | 7.6941 | 7.6941 | 0 |
| 1712593800 | 7.7732 | -0.94 | -10.79 | 7.7732 | 7.7732 | 7.7732 | 0 |
| 1712334600 | 8.7137 | 0 | 0.00 | 8.7137 | 8.7137 | 8.7137 | 0 |
| 1712248200 | 8.7137 | 0.66 | 8.22 | 8.659 | 8.7311 | 8.659 | 1214 |
| 1712161800 | 8.0518 | -1.02 | -11.24 | 8.9201 | 8.9201 | 8.0518 | 11561 |
| 1712075400 | 9.0716 | 0.2 | 2.28 | 9.0155 | 9.0716 | 9.0155 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
